Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	12.67	12.78	12.65	12.68	193,290	-0.01(-0.11%)
Jul 30, 2019	12.61	12.75	12.60	12.70	153,293	+0.01(+0.06%)
Jul 29, 2019	12.70	12.71	12.60	12.69	187,733	+0.01(+0.11%)
Jul 26, 2019	12.65	12.73	12.65	12.67	146,774	+0.06(+0.51%)
Jul 25, 2019	12.62	12.75	12.61	12.61	138,305	-0.09(-0.74%)
Jul 24, 2019	12.73	12.80	12.69	12.70	146,855	-0.11(-0.84%)
Jul 23, 2019	12.76	12.82	12.66	12.81	310,605	+0.03(+0.23%)
Jul 22, 2019	12.86	12.86	12.75	12.78	123,387	-0.09(-0.67%)
Jul 19, 2019	12.96	12.96	12.84	12.87	97,617	-0.04(-0.33%)
Jul 18, 2019	12.83	12.93	12.80	12.91	170,246	+0.07(+0.57%)
Jul 17, 2019	12.84	12.92	12.79	12.84	178,834	-0.04(-0.28%)
Jul 16, 2019	12.86	12.90	12.84	12.87	168,105	-0.02(-0.17%)
Jul 15, 2019	12.79	12.91	12.79	12.90	256,432	+0.12(+0.95%)
Jul 12, 2019	12.77	12.83	12.72	12.77	214,074	-0.01(-0.11%)
Jul 11, 2019	12.95	12.97	12.79	12.79	252,593	-0.02(-0.17%)
Jul 10, 2019	12.83	12.87	12.74	12.81	161,401	+0.09(+0.73%)
Jul 09, 2019	12.70	12.83	12.68	12.72	207,430	-0.06(-0.50%)
Jul 08, 2019	12.92	12.96	12.67	12.78	282,638	-0.16(-1.22%)
Jul 05, 2019	12.96	12.98	12.73	12.94	247,890	-0.05(-0.39%)
Jul 03, 2019	12.98	13.00	12.90	12.99	175,367	+0.03(+0.22%)
Jul 02, 2019	12.90	12.97	12.87	12.96	282,831	+0.09(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.