Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	20.40	20.42	20.30	20.31	1,236	-0.11(-0.55%)
Jul 30, 2019	20.29	20.42	20.28	20.42	940	+0.05(+0.26%)
Jul 29, 2019	20.44	20.44	20.34	20.37	11,967	-0.11(-0.55%)
Jul 26, 2019	20.35	20.51	20.35	20.48	15,100	+0.09(+0.44%)
Jul 25, 2019	20.36	20.45	20.36	20.39	1,057	-0.00(-0.01%)
Jul 24, 2019	20.27	20.41	20.27	20.39	2,348	+0.13(+0.62%)
Jul 23, 2019	20.18	20.30	20.18	20.27	789	+0.06(+0.31%)
Jul 22, 2019	20.33	20.33	20.20	20.20	2,355	-0.03(-0.17%)
Jul 19, 2019	20.26	20.34	20.24	20.24	1,900	-0.01(-0.05%)
Jul 18, 2019	20.18	20.25	20.17	20.25	3,334	+0.08(+0.39%)
Jul 17, 2019	20.34	20.34	20.17	20.17	2,713	-0.16(-0.80%)
Jul 16, 2019	20.35	20.36	20.33	20.33	2,470	+0.01(+0.06%)
Jul 15, 2019	20.34	20.53	20.32	20.32	5,491	-0.15(-0.74%)
Jul 12, 2019	20.20	20.48	20.20	20.47	4,900	+0.11(+0.53%)
Jul 11, 2019	20.47	20.47	20.36	20.36	1,362	-0.18(-0.85%)
Jul 10, 2019	20.41	20.67	20.41	20.54	4,317	+0.05(+0.27%)
Jul 09, 2019	20.70	20.70	20.41	20.48	3,147	-0.05(-0.25%)
Jul 08, 2019	20.50	20.67	20.49	20.53	2,589	+0.05(+0.25%)
Jul 05, 2019	20.41	20.53	20.41	20.48	2,900	-0.06(-0.30%)
Jul 03, 2019	20.57	20.57	20.47	20.55	3,300	+0.13(+0.64%)
Jul 02, 2019	20.44	20.47	20.36	20.41	7,185	-0.08(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.