Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.2100	0.2100	0.2100	0.2100	10,499	+0.00(+0.00%)
Jul 30, 2019	0.2100	0.2100	0.2100	0.2100	8,325	+0.00(+0.00%)
Jul 29, 2019	0.2100	0.2100	0.2000	0.2100	73,460	+0.00(+0.00%)
Jul 26, 2019	0.2050	0.2100	0.2050	0.2100	22,000	+0.01(+2.44%)
Jul 25, 2019	0.2050	0.2050	0.2050	0.2050	25,500	-0.01(-2.38%)
Jul 24, 2019	0.2050	0.2100	0.2050	0.2100	36,500	+0.00(+0.00%)
Jul 23, 2019	0.2100	0.2100	0.2000	0.2100	119,500	+0.00(+0.00%)
Jul 22, 2019	0.2050	0.2100	0.2000	0.2100	86,499	+0.01(+5.00%)
Jul 19, 2019	0.2050	0.2050	0.2000	0.2000	35,500	-0.00(-2.44%)
Jul 18, 2019	0.2050	0.2050	0.2000	0.2050	51,000	+0.00(+2.50%)
Jul 17, 2019	0.2000	0.2100	0.2000	0.2000	107,600	+0.00(+0.00%)
Jul 16, 2019	0.1900	0.2000	0.1900	0.2000	37,500	+0.02(+8.11%)
Jul 15, 2019	0.1900	0.1900	0.1850	0.1850	23,000	+0.00(+0.00%)
Jul 12, 2019	0.1950	0.1950	0.1750	0.1850	67,500	-0.02(-7.50%)
Jul 11, 2019	0.2100	0.2100	0.2000	0.2000	65,500	-0.01(-4.76%)
Jul 10, 2019	0.2100	0.2100	0.2100	0.2100	9,500	+0.00(+0.00%)
Jul 09, 2019	0.2050	0.2100	0.2000	0.2100	108,000	+0.01(+5.00%)
Jul 08, 2019	0.2100	0.2100	0.2000	0.2000	28,225	-0.01(-4.76%)
Jul 05, 2019	0.2100	0.2100	0.2100	0.2100	106,500	+0.00(+0.00%)
Jul 04, 2019	0.2100	0.2100	0.2100	0.2100	8,500	-0.01(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.