Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		0.0171	0.0171	0.0171	0	+0.00(+0.59%)
Jul 30, 2019	0.0170	0.0170	0.0170	0.0170	988	+0.00(+3.03%)
Jul 29, 2019	0.0165	0.0170	0.0165	0.0165	20,300	+0.00(+3.13%)
Jul 26, 2019	0.0180	0.0180	0.0160	0.0160	70,400	-0.00(-15.79%)
Jul 25, 2019	0.0195	0.0195	0.0180	0.0190	1,605	+0.00(+5.56%)
Jul 24, 2019	0.0180	0.0180	0.0180	0.0180	300	-0.00(-1.10%)
Jul 23, 2019	0.0182	0.0182	0.0182	0.0182	200	-0.00(-9.00%)
Jul 22, 2019		0.0200	0.0200	0.0200	50	+0.00(+0.00%)
Jul 19, 2019	0.0183	0.0200	0.0170	0.0200	52,100	+0.00(+5.26%)
Jul 18, 2019	0.0190	0.0190	0.0190	0.0190	9,000	+0.00(+5.56%)
Jul 17, 2019		0.0180	0.0180	0.0180	50	+0.00(+0.00%)
Jul 16, 2019	0.0180	0.0180	0.0180	0.0180	1,400	-0.00(-10.00%)
Jul 15, 2019	0.0200	0.0200	0.0200	0.0200	26,000	+0.00(+0.00%)
Jul 12, 2019	0.0170	0.0200	0.0170	0.0200	82,100	+0.00(+25.00%)
Jul 11, 2019		0.0160	0.0160	0.0160	30	+0.00(+0.00%)
Jul 10, 2019	0.0175	0.0180	0.0160	0.0160	19,334	+0.00(+0.00%)
Jul 09, 2019	0.0150	0.0170	0.0150	0.0160	25,296	-0.00(-5.88%)
Jul 08, 2019	0.0200	0.0200	0.0150	0.0170	579,713	-0.00(-15.84%)
Jul 05, 2019	0.0200	0.0210	0.0200	0.0202	3,600	-0.00(-6.05%)
Jul 02, 2019		0.0215	0.0215	0.0215	0	+0.00(+7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.