Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	113.79	113.94	113.70	113.93	90,700	+0.04(+0.04%)
Aug 29, 2019	113.94	113.94	113.71	113.89	61,143	-0.07(-0.06%)
Aug 28, 2019	113.92	114.04	113.87	113.96	84,369	+0.02(+0.02%)
Aug 27, 2019	113.83	113.95	113.69	113.94	96,535	+0.19(+0.17%)
Aug 26, 2019	113.82	113.84	113.64	113.75	144,371	-0.08(-0.07%)
Aug 23, 2019	113.55	113.86	113.41	113.83	51,600	+0.38(+0.33%)
Aug 22, 2019	113.40	113.57	113.38	113.45	85,288	-0.11(-0.10%)
Aug 21, 2019	113.48	113.63	113.48	113.56	54,989	-0.08(-0.07%)
Aug 20, 2019	113.70	113.70	113.57	113.64	33,710	+0.28(+0.25%)
Aug 19, 2019	113.47	113.47	113.33	113.36	84,820	-0.23(-0.20%)
Aug 16, 2019	113.46	113.61	113.37	113.59	141,000	-0.08(-0.07%)
Aug 15, 2019	113.34	113.73	113.34	113.67	48,708	+0.42(+0.37%)
Aug 14, 2019	113.24	113.36	113.21	113.25	102,645	+0.25(+0.22%)
Aug 13, 2019	113.23	113.23	112.96	113.00	119,995	-0.26(-0.23%)
Aug 12, 2019	113.11	113.32	113.10	113.26	117,921	+0.21(+0.19%)
Aug 09, 2019	113.22	113.25	112.97	113.05	46,600	-0.08(-0.07%)
Aug 08, 2019	113.03	113.14	112.87	113.13	81,378	+0.04(+0.04%)
Aug 07, 2019	113.42	113.50	113.05	113.09	102,350	+0.05(+0.04%)
Aug 06, 2019	113.03	113.09	112.94	113.04	154,091	+0.01(+0.01%)
Aug 05, 2019	113.04	113.09	112.91	113.03	68,596	+0.44(+0.39%)
Aug 02, 2019	112.61	112.64	112.50	112.59	57,300	+0.09(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.