Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	25.66	25.68	25.59	25.67	7,805	-0.01(-0.02%)
Aug 29, 2019	25.70	25.71	25.66	25.67	5,733	-0.03(-0.10%)
Aug 28, 2019	25.59	25.71	25.59	25.70	14,109	+0.04(+0.17%)
Aug 27, 2019	25.66	25.67	25.64	25.66	10,096	+0.15(+0.59%)
Aug 26, 2019	25.57	25.57	25.51	25.51	22,463	+0.07(+0.26%)
Aug 23, 2019	25.68	25.74	25.44	25.44	12,670	-0.23(-0.90%)
Aug 22, 2019	25.68	25.70	25.59	25.67	4,000	-0.21(-0.79%)
Aug 21, 2019	25.90	25.92	25.85	25.88	5,437	+0.20(+0.79%)
Aug 20, 2019	25.65	25.78	25.65	25.67	4,689	-0.04(-0.15%)
Aug 19, 2019	25.81	25.81	25.71	25.71	5,435	+0.26(+1.01%)
Aug 16, 2019	25.36	25.46	25.34	25.46	3,506	+0.35(+1.40%)
Aug 15, 2019	25.03	25.14	25.03	25.10	6,215	+0.32(+1.29%)
Aug 14, 2019	24.85	24.88	24.76	24.79	8,185	-0.44(-1.74%)
Aug 13, 2019	25.10	25.28	25.10	25.22	6,572	+0.15(+0.62%)
Aug 12, 2019	25.11	25.18	25.07	25.07	4,261	-0.36(-1.40%)
Aug 09, 2019	25.44	25.46	25.36	25.43	8,031	-0.21(-0.81%)
Aug 08, 2019	25.52	25.66	25.52	25.64	6,382	+0.27(+1.07%)
Aug 07, 2019	25.19	25.37	25.10	25.36	10,364	+0.14(+0.57%)
Aug 06, 2019	25.18	25.24	25.14	25.22	9,442	+0.06(+0.24%)
Aug 05, 2019	25.39	25.39	25.08	25.16	24,631	-0.74(-2.84%)
Aug 02, 2019	25.93	25.93	25.86	25.90	12,443	+0.21(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.