Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	20.75	20.75	20.34	20.34	41,003	+0.29(+1.44%)
Aug 29, 2019	20.50	20.86	20.05	20.05	3,835	-0.01(-0.04%)
Aug 28, 2019	20.58	20.67	20.06	20.06	2,221	-0.61(-2.96%)
Aug 27, 2019	20.67	20.70	20.47	20.67	10,323	+0.14(+0.68%)
Aug 26, 2019	20.55	20.57	20.38	20.53	2,888	+0.00(+0.00%)
Aug 23, 2019	20.53	20.59	20.53	20.53	1,572	-0.15(-0.72%)
Aug 22, 2019	20.72	20.72	20.68	20.68	1,606	-0.07(-0.32%)
Aug 21, 2019	20.67	20.74	20.67	20.74	2,027	+0.21(+1.01%)
Aug 20, 2019	20.48	20.92	20.06	20.54	8,994	+0.28(+1.39%)
Aug 19, 2019	20.73	20.77	20.26	20.26	1,688	+0.28(+1.41%)
Aug 16, 2019	20.84	20.84	19.97	19.97	1,693	-0.98(-4.66%)
Aug 15, 2019	20.83	20.95	20.75	20.95	3,190	+0.06(+0.28%)
Aug 14, 2019	21.12	21.12	20.88	20.89	2,483	-0.57(-2.66%)
Aug 13, 2019	21.19	21.49	21.19	21.46	2,989	-0.24(-1.10%)
Aug 12, 2019	21.21	21.70	21.21	21.70	284	+0.42(+1.98%)
Aug 09, 2019	21.29	21.31	21.28	21.28	6,531	-0.21(-0.97%)
Aug 08, 2019	21.33	21.49	21.33	21.49	1,590	+0.26(+1.22%)
Aug 07, 2019	21.29	21.29	21.18	21.23	2,157	+0.20(+0.94%)
Aug 06, 2019	21.49	21.49	21.03	21.03	2,848	-0.05(-0.24%)
Aug 05, 2019	21.45	21.45	21.08	21.08	2,966	-0.44(-2.04%)
Aug 02, 2019	21.60	21.60	21.41	21.52	1,693	-0.23(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.