Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	58.85	59.28	58.63	58.99	1,119,600	+0.14(+0.24%)
Aug 29, 2019	58.80	59.05	57.97	58.85	1,347,706	+0.00(+0.00%)
Aug 28, 2019	58.24	58.88	56.58	58.85	1,992,647	-0.14(-0.24%)
Aug 27, 2019	58.96	59.16	58.51	58.99	1,461,322	+0.32(+0.55%)
Aug 26, 2019	58.10	58.67	57.51	58.67	1,335,262	+1.23(+2.14%)
Aug 23, 2019	58.05	58.35	57.26	57.44	1,375,100	-0.91(-1.56%)
Aug 22, 2019	58.13	58.52	57.95	58.35	1,056,967	+0.10(+0.17%)
Aug 21, 2019	58.50	58.71	57.97	58.25	1,482,323	+0.10(+0.17%)
Aug 20, 2019	58.44	58.60	57.89	58.15	1,161,913	-0.34(-0.58%)
Aug 19, 2019	58.13	58.59	57.75	58.49	1,135,875	+0.95(+1.65%)
Aug 16, 2019	57.05	57.95	57.05	57.54	1,091,300	+0.52(+0.91%)
Aug 15, 2019	55.25	57.08	55.06	57.02	1,890,045	+2.12(+3.86%)
Aug 14, 2019	55.10	55.62	54.83	54.90	719,365	-1.00(-1.79%)
Aug 13, 2019	54.78	56.00	54.76	55.90	729,978	+0.97(+1.77%)
Aug 12, 2019	55.33	55.58	54.92	54.93	315,983	-0.44(-0.79%)
Aug 09, 2019	55.89	56.06	54.90	55.37	812,200	-0.42(-0.75%)
Aug 08, 2019	54.69	55.82	54.34	55.79	827,166	+1.39(+2.56%)
Aug 07, 2019	53.71	54.71	53.40	54.40	988,882	+0.21(+0.39%)
Aug 06, 2019	53.56	54.35	53.56	54.19	992,887	+0.94(+1.77%)
Aug 05, 2019	54.40	54.51	53.06	53.25	1,158,680	-1.63(-2.97%)
Aug 02, 2019	55.23	55.40	54.82	54.88	920,700	-0.12(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.