Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	27.51	27.59	27.25	27.46	23,182,596	+0.17(+0.62%)
Aug 29, 2019	27.65	27.65	27.21	27.29	24,086,662	+0.19(+0.71%)
Aug 28, 2019	26.54	27.15	26.48	27.10	32,001,700	+0.57(+2.15%)
Aug 27, 2019	27.04	27.11	26.50	26.53	30,357,690	-0.39(-1.44%)
Aug 26, 2019	26.74	26.93	26.63	26.91	21,456,306	+0.39(+1.46%)
Aug 23, 2019	27.20	27.31	26.39	26.53	34,104,916	-0.57(-2.11%)
Aug 22, 2019	27.00	27.21	26.88	27.10	20,798,414	+0.16(+0.60%)
Aug 21, 2019	26.99	27.13	26.90	26.94	23,595,454	+0.20(+0.75%)
Aug 20, 2019	27.11	27.16	26.70	26.73	24,482,690	-0.44(-1.62%)
Aug 19, 2019	26.94	27.28	26.90	27.17	27,017,572	+0.41(+1.53%)
Aug 16, 2019	26.82	27.04	26.64	26.77	36,862,908	+0.13(+0.49%)
Aug 15, 2019	26.49	26.71	26.24	26.63	37,723,672	+0.19(+0.70%)
Aug 14, 2019	26.98	27.02	26.42	26.45	47,437,724	-0.74(-2.73%)
Aug 13, 2019	27.37	27.66	27.15	27.19	55,993,248	-0.15(-0.57%)
Aug 12, 2019	28.05	28.06	26.87	27.34	50,745,060	-0.73(-2.61%)
Aug 09, 2019	28.40	28.45	27.89	28.08	31,187,558	-0.36(-1.25%)
Aug 08, 2019	28.35	28.54	28.27	28.43	28,687,782	+0.18(+0.63%)
Aug 07, 2019	28.31	28.41	27.70	28.26	39,325,424	-0.29(-1.00%)
Aug 06, 2019	28.73	28.82	28.17	28.54	39,285,264	-0.01(-0.03%)
Aug 05, 2019	29.17	29.22	28.12	28.55	56,524,300	-0.80(-2.74%)
Aug 02, 2019	29.55	29.77	29.16	29.35	35,808,204	-0.19(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.