Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.2500	0.2529	0.2301	0.2529	169,600	-0.00(-1.82%)
Aug 29, 2019	0.2604	0.2663	0.2500	0.2576	34,150	-0.01(-3.81%)
Aug 28, 2019	0.2732	0.2732	0.2593	0.2678	44,230	+0.01(+2.80%)
Aug 27, 2019	0.2656	0.2769	0.2605	0.2605	28,317	-0.01(-5.38%)
Aug 26, 2019	0.2740	0.2753	0.2698	0.2753	20,000	-0.01(-1.82%)
Aug 23, 2019	0.2703	0.2828	0.2703	0.2804	33,900	+0.01(+3.35%)
Aug 22, 2019	0.2710	0.2719	0.2685	0.2713	54,350	-0.00(-0.40%)
Aug 21, 2019	0.2666	0.2730	0.2644	0.2724	50,850	+0.01(+4.73%)
Aug 20, 2019	0.2812	0.2812	0.2600	0.2601	66,900	-0.01(-5.42%)
Aug 19, 2019	0.2618	0.3065	0.2618	0.2750	42,050	-0.00(-1.72%)
Aug 16, 2019	0.3000	0.3000	0.2711	0.2798	151,400	-0.03(-10.98%)
Aug 15, 2019	0.3160	0.3160	0.3003	0.3143	103,770	+0.01(+2.75%)
Aug 14, 2019	0.2931	0.3081	0.2920	0.3059	92,964	-0.01(-2.86%)
Aug 13, 2019	0.3105	0.3200	0.3010	0.3149	81,900	+0.01(+1.74%)
Aug 12, 2019	0.3050	0.3147	0.3050	0.3095	38,400	-0.01(-3.28%)
Aug 09, 2019	0.3130	0.3200	0.3008	0.3200	148,700	+0.00(+1.20%)
Aug 08, 2019	0.3000	0.3274	0.2742	0.3162	240,650	+0.02(+6.79%)
Aug 07, 2019	0.2758	0.2962	0.2550	0.2961	265,888	+0.02(+7.67%)
Aug 06, 2019	0.2700	0.2785	0.2650	0.2750	95,609	-0.02(-6.14%)
Aug 05, 2019	0.2473	0.2959	0.2473	0.2930	18,750	+0.01(+3.94%)
Aug 02, 2019	0.2680	0.2825	0.2611	0.2819	66,100	-0.00(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.