Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.3400	0.3412	0.2928	0.3390	153,400	-0.01(-1.71%)
Aug 29, 2019	0.3430	0.3490	0.2803	0.3449	212,417	+0.03(+8.66%)
Aug 28, 2019	0.3300	0.3350	0.3100	0.3174	187,543	-0.01(-2.37%)
Aug 27, 2019	0.3512	0.3512	0.3246	0.3251	168,531	-0.01(-3.73%)
Aug 26, 2019	0.2910	0.3810	0.2820	0.3377	855,077	+0.04(+12.57%)
Aug 23, 2019	0.2875	0.3080	0.2850	0.3000	254,400	+0.00(+0.00%)
Aug 22, 2019	0.3010	0.3104	0.2980	0.3000	200,100	-0.01(-2.31%)
Aug 21, 2019	0.3029	0.3170	0.2966	0.3071	133,653	+0.00(+0.49%)
Aug 20, 2019	0.3000	0.3150	0.2983	0.3056	231,697	-0.00(-1.42%)
Aug 19, 2019	0.2999	0.3288	0.2981	0.3100	167,423	-0.01(-2.08%)
Aug 16, 2019	0.3000	0.3239	0.2930	0.3166	211,500	+0.02(+5.53%)
Aug 15, 2019	0.3010	0.3145	0.2900	0.3000	264,181	-0.01(-4.12%)
Aug 14, 2019	0.3300	0.3350	0.2941	0.3129	617,485	-0.03(-7.56%)
Aug 13, 2019	0.3260	0.3553	0.3260	0.3385	246,673	-0.01(-2.17%)
Aug 12, 2019	0.3669	0.3707	0.3300	0.3460	450,554	-0.02(-4.34%)
Aug 09, 2019	0.3600	0.3705	0.3521	0.3617	290,100	+0.00(+0.47%)
Aug 08, 2019	0.3500	0.3665	0.3500	0.3600	235,275	+0.00(+1.12%)
Aug 07, 2019	0.3730	0.3771	0.3503	0.3560	267,627	-0.02(-4.56%)
Aug 06, 2019	0.3870	0.3910	0.3673	0.3730	342,823	-0.03(-6.75%)
Aug 05, 2019	0.4000	0.4000	0.3700	0.4000	324,341	+0.01(+2.77%)
Aug 02, 2019	0.3800	0.3892	0.3663	0.3892	430,700	+0.01(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.