Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	14.47	14.52	14.39	14.43	29,082	-0.06(-0.44%)
Aug 29, 2019	14.55	14.55	14.47	14.49	23,398	-0.01(-0.06%)
Aug 28, 2019	14.43	14.50	14.43	14.50	46,252	+0.13(+0.90%)
Aug 27, 2019	14.37	14.41	14.33	14.37	238,356	+0.01(+0.06%)
Aug 26, 2019	14.35	14.37	14.31	14.36	19,215	+0.12(+0.85%)
Aug 23, 2019	14.28	14.33	14.22	14.24	10,812	-0.10(-0.73%)
Aug 22, 2019	14.33	14.39	14.33	14.35	30,791	-0.05(-0.36%)
Aug 21, 2019	14.42	14.45	14.37	14.40	23,560	+0.04(+0.25%)
Aug 20, 2019	14.30	14.39	14.30	14.36	27,072	+0.02(+0.11%)
Aug 19, 2019	14.27	14.36	14.27	14.35	19,287	+0.00(+0.00%)
Aug 16, 2019	14.40	14.40	14.35	14.35	378,443	-0.05(-0.34%)
Aug 15, 2019	14.36	14.43	14.34	14.39	61,010	-0.02(-0.17%)
Aug 14, 2019	14.43	14.45	14.37	14.42	37,843	-0.10(-0.72%)
Aug 13, 2019	14.31	14.56	14.31	14.52	53,834	+0.09(+0.61%)
Aug 12, 2019	14.47	14.52	14.36	14.43	79,074	-0.10(-0.66%)
Aug 09, 2019	14.50	14.55	14.50	14.53	23,365	+0.03(+0.22%)
Aug 08, 2019	14.43	14.51	14.41	14.50	22,942	+0.09(+0.61%)
Aug 07, 2019	14.33	14.41	14.29	14.41	108,840	+0.00(+0.00%)
Aug 06, 2019	14.52	14.52	14.37	14.41	84,952	-0.05(-0.33%)
Aug 05, 2019	14.34	14.49	14.34	14.46	45,009	-0.05(-0.33%)
Aug 02, 2019	14.63	14.63	14.51	14.51	22,868	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.