Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	64.76	65.16	63.18	64.92	60,158	+0.79(+1.23%)
Aug 29, 2019	63.50	64.84	63.02	64.13	61,224	+1.19(+1.89%)
Aug 28, 2019	61.36	63.02	60.73	62.94	182,331	+1.27(+2.05%)
Aug 27, 2019	62.86	63.18	61.44	61.68	57,903	-0.87(-1.39%)
Aug 26, 2019	59.38	62.63	58.96	62.55	98,001	+3.88(+6.61%)
Aug 23, 2019	57.24	59.38	56.29	58.67	135,310	+1.50(+2.63%)
Aug 22, 2019	56.45	57.40	56.21	57.16	38,529	+0.95(+1.69%)
Aug 21, 2019	55.82	56.21	54.95	56.21	30,732	+1.03(+1.87%)
Aug 20, 2019	55.34	56.13	54.79	55.18	17,428	-0.24(-0.43%)
Aug 19, 2019	53.68	55.82	53.60	55.42	38,973	+2.45(+4.63%)
Aug 16, 2019	52.57	53.92	52.57	52.97	47,023	+0.63(+1.21%)
Aug 15, 2019	52.02	52.41	51.30	52.33	33,508	+0.32(+0.61%)
Aug 14, 2019	52.57	52.57	50.99	52.02	32,288	-1.03(-1.94%)
Aug 13, 2019	54.59	54.90	52.74	53.05	41,600	-1.47(-2.69%)
Aug 12, 2019	55.05	55.36	54.13	54.51	26,600	-0.77(-1.40%)
Aug 09, 2019	55.21	55.67	54.05	55.29	24,917	+0.15(+0.28%)
Aug 08, 2019	55.67	56.44	55.09	55.13	36,541	-0.31(-0.56%)
Aug 07, 2019	53.51	55.86	52.81	55.44	34,457	+1.70(+3.16%)
Aug 06, 2019	53.05	55.29	52.51	53.74	40,183	+0.31(+0.58%)
Aug 05, 2019	54.51	54.51	52.27	53.43	45,475	-2.16(-3.89%)
Aug 02, 2019	54.05	55.86	53.82	55.59	24,554	+1.24(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.