Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	33.91	34.05	33.90	34.05	106,582	+0.03(+0.08%)
Aug 29, 2019	34.05	34.05	33.86	34.03	18,035	-0.09(-0.28%)
Aug 28, 2019	34.20	34.20	34.08	34.12	68,383	-0.06(-0.16%)
Aug 27, 2019	33.91	34.18	33.91	34.18	110,364	+0.37(+1.08%)
Aug 26, 2019	33.86	33.90	33.75	33.81	95,162	-0.03(-0.10%)
Aug 23, 2019	33.51	33.89	33.51	33.84	11,712	+0.30(+0.88%)
Aug 22, 2019	33.57	33.63	33.51	33.55	24,856	-0.19(-0.56%)
Aug 21, 2019	33.66	33.79	33.66	33.74	19,053	-0.08(-0.25%)
Aug 20, 2019	33.79	33.82	33.72	33.82	43,959	+0.23(+0.70%)
Aug 19, 2019	33.54	33.65	33.54	33.59	21,014	-0.28(-0.82%)
Aug 16, 2019	33.85	33.89	33.66	33.86	69,421	-0.16(-0.47%)
Aug 15, 2019	33.78	34.12	33.76	34.02	237,119	+0.27(+0.81%)
Aug 14, 2019	33.67	33.76	33.63	33.75	116,373	+0.41(+1.24%)
Aug 13, 2019	33.54	33.54	33.31	33.34	96,598	-0.09(-0.28%)
Aug 12, 2019	33.25	33.46	33.25	33.43	18,955	+0.37(+1.13%)
Aug 09, 2019	33.12	33.22	33.02	33.06	569,660	-0.06(-0.17%)
Aug 08, 2019	32.96	33.11	32.80	33.11	334,778	+0.03(+0.08%)
Aug 07, 2019	33.38	33.48	33.07	33.08	80,861	+0.02(+0.06%)
Aug 06, 2019	32.85	33.07	32.82	33.07	697,051	+0.13(+0.40%)
Aug 05, 2019	32.83	32.93	32.78	32.93	33,259	+0.43(+1.31%)
Aug 02, 2019	32.44	32.53	32.41	32.51	91,815	+0.17(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.