Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	10.13	10.25	10.08	10.16	1,711,566	+0.08(+0.77%)
Aug 29, 2019	10.21	10.21	10.06	10.08	2,507,235	-0.06(-0.57%)
Aug 28, 2019	10.02	10.19	9.974	10.14	826,568	+0.12(+1.16%)
Aug 27, 2019	10.12	10.13	9.984	10.02	835,180	-0.08(-0.76%)
Aug 26, 2019	10.04	10.11	9.945	10.10	963,369	+0.13(+1.26%)
Aug 23, 2019	9.993	10.04	9.907	9.974	1,835,640	-0.08(-0.77%)
Aug 22, 2019	9.897	10.07	9.897	10.05	1,193,434	+0.15(+1.56%)
Aug 21, 2019	9.935	9.984	9.858	9.897	2,524,778	-0.01(-0.10%)
Aug 20, 2019	9.781	9.921	9.675	9.907	2,419,129	+0.13(+1.28%)
Aug 19, 2019	9.607	9.810	9.535	9.781	2,001,344	+0.64(+6.97%)
Aug 16, 2019	9.144	9.283	9.102	9.144	2,706,025	+0.02(+0.20%)
Aug 15, 2019	9.060	9.153	9.005	9.125	2,868,956	+0.04(+0.41%)
Aug 14, 2019	9.042	9.181	9.023	9.088	4,514,867	-0.05(-0.51%)
Aug 13, 2019	9.088	9.320	9.088	9.134	2,694,544	+0.03(+0.31%)
Aug 12, 2019	9.079	9.199	8.893	9.107	3,264,612	+0.06(+0.62%)
Aug 09, 2019	9.589	9.654	9.000	9.051	5,022,628	-0.55(-5.71%)
Aug 08, 2019	8.902	9.645	8.902	9.599	12,650,379	+0.70(+7.82%)
Aug 07, 2019	9.404	9.431	8.893	8.902	10,826,415	-0.57(-5.98%)
Aug 06, 2019	10.27	10.32	9.459	9.469	13,958,883	-0.78(-7.61%)
Aug 05, 2019	9.840	10.49	9.738	10.25	7,948,478	+0.27(+2.70%)
Aug 02, 2019	9.367	10.00	9.339	9.979	1,369,709	+0.54(+5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.