Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	22.75	22.78	22.68	22.76	46,303	+0.15(+0.67%)
Sep 27, 2019	22.86	22.93	22.58	22.61	33,842	-0.14(-0.63%)
Sep 26, 2019	22.83	22.99	22.64	22.75	123,235	-0.08(-0.36%)
Sep 25, 2019	23.33	24.51	22.55	22.83	88,345	+0.12(+0.52%)
Sep 24, 2019	23.04	23.04	22.63	22.71	47,188	-0.23(-0.99%)
Sep 23, 2019	22.82	22.97	22.81	22.94	21,448	+0.01(+0.03%)
Sep 20, 2019	22.96	23.02	22.83	22.93	24,366	-0.02(-0.07%)
Sep 19, 2019	23.00	23.07	22.93	22.95	120,456	+0.02(+0.07%)
Sep 18, 2019	22.92	22.96	22.77	22.93	15,543	-0.01(-0.03%)
Sep 17, 2019	22.84	22.94	22.84	22.94	21,179	+0.09(+0.39%)
Sep 16, 2019	22.87	22.88	22.81	22.85	32,904	-0.10(-0.42%)
Sep 13, 2019	23.00	23.03	22.93	22.95	8,335	-0.03(-0.14%)
Sep 12, 2019	22.93	23.03	22.93	22.98	26,075	+0.11(+0.49%)
Sep 11, 2019	22.75	22.89	22.75	22.87	92,979	+0.17(+0.76%)
Sep 10, 2019	22.78	22.78	22.57	22.69	14,898	-0.02(-0.11%)
Sep 09, 2019	22.82	22.82	22.69	22.72	33,090	-0.01(-0.03%)
Sep 06, 2019	22.79	22.79	22.72	22.73	24,686	+0.02(+0.11%)
Sep 05, 2019	22.63	22.79	22.63	22.70	57,289	+0.28(+1.26%)
Sep 04, 2019	22.41	22.42	22.38	22.42	15,366	+0.24(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.