Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	26.16	26.21	26.14	26.18	34,305	+0.14(+0.55%)
Sep 27, 2019	26.20	26.20	25.97	26.04	7,601	-0.12(-0.44%)
Sep 26, 2019	26.17	26.22	26.15	26.16	17,781	+0.07(+0.26%)
Sep 25, 2019	26.05	26.09	26.01	26.09	11,352	+0.03(+0.12%)
Sep 24, 2019	26.17	26.24	26.06	26.06	48,857	-0.14(-0.55%)
Sep 23, 2019	26.07	26.22	26.03	26.20	12,191	-0.03(-0.13%)
Sep 20, 2019	26.31	26.32	26.22	26.23	10,520	-0.04(-0.13%)
Sep 19, 2019	26.34	26.35	26.26	26.27	14,439	+0.05(+0.19%)
Sep 18, 2019	26.25	26.29	26.13	26.22	3,675	-0.05(-0.20%)
Sep 17, 2019	26.08	26.27	26.08	26.27	4,590	+0.15(+0.57%)
Sep 16, 2019	26.09	26.19	26.09	26.12	8,177	-0.22(-0.84%)
Sep 13, 2019	26.34	26.40	26.33	26.35	5,543	+0.21(+0.79%)
Sep 12, 2019	26.09	26.19	26.05	26.14	10,757	+0.00(+0.01%)
Sep 11, 2019	26.06	26.14	26.06	26.14	18,532	+0.24(+0.94%)
Sep 10, 2019	25.88	25.94	25.87	25.90	8,025	-0.05(-0.18%)
Sep 09, 2019	26.01	26.01	25.92	25.94	7,648	-0.11(-0.42%)
Sep 06, 2019	26.04	26.09	26.03	26.05	8,484	-0.07(-0.27%)
Sep 05, 2019	26.16	26.16	26.09	26.12	13,548	-0.04(-0.15%)
Sep 04, 2019	26.03	26.17	26.03	26.16	23,740	+0.67(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.