Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	38.38	38.43	38.38	38.42	14,144	+0.04(+0.11%)
Sep 27, 2019	38.46	38.46	38.37	38.37	19,910	-0.06(-0.16%)
Sep 26, 2019	38.43	38.47	38.35	38.43	10,022	-0.05(-0.12%)
Sep 25, 2019	38.47	38.48	38.43	38.48	4,119	-0.02(-0.05%)
Sep 24, 2019	38.54	38.54	38.49	38.50	8,776	-0.05(-0.12%)
Sep 23, 2019	38.54	38.59	38.54	38.55	3,257	-0.00(-0.01%)
Sep 20, 2019	38.57	38.57	38.52	38.55	4,881	+0.06(+0.15%)
Sep 19, 2019	38.53	38.53	38.49	38.49	1,755	-0.03(-0.07%)
Sep 18, 2019	38.53	38.54	38.43	38.52	8,860	+0.00(+0.01%)
Sep 17, 2019	38.48	38.53	38.46	38.52	5,338	+0.05(+0.12%)
Sep 16, 2019	38.43	38.49	38.37	38.47	6,912	+0.13(+0.34%)
Sep 13, 2019	38.35	38.38	38.32	38.34	1,669	-0.07(-0.19%)
Sep 12, 2019	38.43	38.46	38.38	38.41	1,428	+0.01(+0.02%)
Sep 11, 2019	38.45	38.45	38.39	38.40	28,678	-0.02(-0.05%)
Sep 10, 2019	38.43	38.44	38.42	38.42	1,289	+0.02(+0.06%)
Sep 09, 2019	38.39	38.40	38.32	38.40	10,883	+0.06(+0.15%)
Sep 06, 2019	38.25	38.39	38.25	38.34	1,541	+0.07(+0.18%)
Sep 05, 2019	38.20	38.32	38.20	38.27	35,680	+0.06(+0.17%)
Sep 04, 2019	38.22	38.22	38.18	38.21	15,988	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.