Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	32.04	32.39	31.59	32.03	69,276	+0.00(+0.00%)
Sep 27, 2019	31.80	32.14	31.50	32.03	73,071	+0.15(+0.48%)
Sep 26, 2019	32.45	32.45	31.22	31.88	67,865	-0.61(-1.87%)
Sep 25, 2019	31.80	32.67	31.60	32.48	55,052	+0.64(+2.02%)
Sep 24, 2019	32.73	32.91	31.74	31.84	170,539	-0.75(-2.30%)
Sep 23, 2019	32.02	33.02	31.87	32.59	92,434	+0.36(+1.11%)
Sep 20, 2019	31.94	33.08	31.57	32.23	150,171	+0.20(+0.61%)
Sep 19, 2019	32.25	32.66	31.45	32.04	101,921	-0.33(-1.02%)
Sep 18, 2019	32.37	32.78	31.80	32.37	96,024	-0.09(-0.28%)
Sep 17, 2019	32.19	33.41	31.89	32.46	87,868	+0.04(+0.11%)
Sep 16, 2019	32.04	32.80	31.84	32.42	89,867	+0.15(+0.47%)
Sep 13, 2019	31.99	32.80	31.69	32.27	109,887	+0.54(+1.69%)
Sep 12, 2019	31.71	32.05	30.89	31.73	105,677	+0.08(+0.25%)
Sep 11, 2019	30.96	31.75	30.45	31.65	126,591	+0.80(+2.61%)
Sep 10, 2019	29.74	30.87	29.74	30.85	135,849	+1.15(+3.88%)
Sep 09, 2019	28.55	30.33	28.52	29.70	88,522	+1.16(+4.07%)
Sep 06, 2019	28.78	29.17	27.62	28.53	92,654	-0.27(-0.93%)
Sep 05, 2019	27.79	29.37	27.78	28.80	106,491	+0.95(+3.40%)
Sep 04, 2019	26.65	28.42	26.65	27.85	142,019	+1.43(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.