Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0182	0.0182	0.0182	0.0182	1,250	+0.00(+0.00%)
Sep 27, 2019	0.0182	0.0182	0.0182	0.0182	10,000	-0.00(-1.09%)
Sep 26, 2019	0.0187	0.0187	0.0184	0.0184	34,180	-0.00(-1.08%)
Sep 25, 2019	0.0186	0.0186	0.0186	0.0186	2,826	+0.00(+0.00%)
Sep 24, 2019	0.0186	0.0186	0.0186	0.0186	500	-0.00(-9.71%)
Sep 23, 2019	0.0206	0.0206	0.0206	0.0206	100	+0.00(+3.00%)
Sep 20, 2019	0.0200	0.0200	0.0200	0.0200	16,000	+0.00(+7.53%)
Sep 19, 2019	0.0193	0.0193	0.0186	0.0186	4,405	-0.00(-7.00%)
Sep 18, 2019		0.0200	0.0200	0.0200	20	+0.00(+0.00%)
Sep 17, 2019	0.0220	0.0230	0.0185	0.0200	99,675	+0.00(+17.65%)
Sep 13, 2019		0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Sep 12, 2019	0.0170	0.0170	0.0170	0.0170	20,500	-0.00(-15.00%)
Sep 11, 2019	0.0200	0.0200	0.0200	0.0200	10,580	+0.00(+0.00%)
Sep 10, 2019	0.0190	0.0200	0.0190	0.0200	15,650	+0.00(+17.65%)
Sep 09, 2019	0.0170	0.0170	0.0170	0.0170	330	+0.00(+0.00%)
Sep 06, 2019	0.0185	0.0185	0.0170	0.0170	800	+0.00(+0.00%)
Sep 05, 2019	0.0170	0.0230	0.0170	0.0170	20,100	-0.00(-8.11%)
Sep 04, 2019	0.0170	0.0185	0.0170	0.0185	7,500	-0.00(-9.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.