Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	18.35	18.71	18.35	18.47	1,910,826	-0.03(-0.15%)
Sep 27, 2019	18.38	18.71	18.28	18.50	2,075,167	-0.03(-0.15%)
Sep 26, 2019	18.60	18.71	18.40	18.53	1,926,719	-0.17(-0.93%)
Sep 25, 2019	18.55	18.75	18.49	18.70	1,733,446	-0.12(-0.66%)
Sep 24, 2019	19.10	19.14	18.73	18.83	2,068,700	-0.34(-1.77%)
Sep 23, 2019	18.93	19.25	18.90	19.16	2,171,032	+0.13(+0.69%)
Sep 20, 2019	18.86	19.08	18.75	19.03	3,350,774	+0.20(+1.07%)
Sep 19, 2019	18.89	18.97	18.76	18.83	3,447,247	+0.02(+0.11%)
Sep 18, 2019	19.07	19.30	18.74	18.81	4,192,993	-0.48(-2.48%)
Sep 17, 2019	19.71	19.71	19.03	19.29	4,484,390	-0.59(-2.97%)
Sep 16, 2019	18.81	19.91	18.65	19.88	9,960,860	+2.30(+13.10%)
Sep 13, 2019	17.67	17.84	17.51	17.58	3,696,491	-0.01(-0.04%)
Sep 12, 2019	17.22	17.67	17.00	17.58	2,966,855	+0.21(+1.22%)
Sep 11, 2019	17.65	17.82	17.24	17.37	4,919,088	-0.18(-1.01%)
Sep 10, 2019	16.94	17.66	16.94	17.55	4,869,491	+0.65(+3.84%)
Sep 09, 2019	16.46	16.98	16.46	16.90	4,025,712	+0.56(+3.43%)
Sep 06, 2019	16.38	16.48	16.20	16.34	4,432,408	-0.27(-1.65%)
Sep 05, 2019	16.34	16.81	16.26	16.61	5,447,664	+0.43(+2.66%)
Sep 04, 2019	16.21	16.41	16.11	16.18	10,037,202	+0.26(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.