Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	180.71	180.71	179.54	180.13	29,121	+0.10(+0.06%)
Aug 29, 2019	179.91	180.42	179.13	180.02	140,546	+1.37(+0.77%)
Aug 28, 2019	176.63	179.07	176.63	178.65	31,455	+1.17(+0.66%)
Aug 27, 2019	179.46	180.13	177.48	177.48	28,564	-1.07(-0.60%)
Aug 26, 2019	178.23	178.57	177.52	178.55	39,624	+1.67(+0.95%)
Aug 23, 2019	180.45	181.17	175.97	176.88	44,582	-4.07(-2.25%)
Aug 22, 2019	182.04	182.04	180.24	180.95	45,432	-0.87(-0.48%)
Aug 21, 2019	181.64	182.25	181.46	181.82	75,101	+1.21(+0.67%)
Aug 20, 2019	182.27	182.27	180.45	180.61	23,761	-1.54(-0.85%)
Aug 19, 2019	181.67	182.58	181.60	182.15	28,330	+1.74(+0.96%)
Aug 16, 2019	179.19	180.78	179.19	180.41	33,463	+2.27(+1.27%)
Aug 15, 2019	178.27	178.72	177.33	178.14	88,923	+0.53(+0.30%)
Aug 14, 2019	180.66	180.93	177.59	177.62	147,555	-5.00(-2.74%)
Aug 13, 2019	180.09	183.58	180.09	182.61	37,413	+2.19(+1.21%)
Aug 12, 2019	181.61	181.83	179.72	180.42	14,614	-2.02(-1.11%)
Aug 09, 2019	181.79	183.43	181.06	182.44	45,430	+0.15(+0.08%)
Aug 08, 2019	180.39	182.38	179.93	182.29	54,376	+2.46(+1.37%)
Aug 07, 2019	178.28	180.24	176.51	179.82	38,305	+0.18(+0.10%)
Aug 06, 2019	177.89	179.65	177.39	179.65	44,981	+2.50(+1.41%)
Aug 05, 2019	179.42	179.76	175.77	177.14	121,236	-4.33(-2.39%)
Aug 02, 2019	181.60	182.05	180.27	181.48	250,341	-0.63(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.