Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	41.01	41.57	40.72	41.42	227,533	+0.35(+0.85%)
Jun 27, 2019	40.27	41.35	40.11	41.07	198,106	+1.30(+3.28%)
Jun 26, 2019	39.47	40.39	38.98	39.77	166,185	+0.75(+1.92%)
Jun 25, 2019	39.80	39.90	38.65	39.02	200,400	-1.20(-2.98%)
Jun 24, 2019	40.23	41.42	39.92	40.21	524,853	+0.03(+0.07%)
Jun 21, 2019	40.80	40.80	39.61	40.19	405,760	-1.03(-2.50%)
Jun 20, 2019	40.82	41.68	40.00	41.22	179,349	+1.39(+3.50%)
Jun 19, 2019	40.88	41.03	39.39	39.83	188,318	-0.82(-2.01%)
Jun 18, 2019	38.94	40.93	38.35	40.64	269,046	+2.30(+5.99%)
Jun 17, 2019	39.50	40.88	38.26	38.35	708,367	-1.02(-2.60%)
Jun 14, 2019	38.91	39.52	38.72	39.37	359,636	+0.22(+0.57%)
Jun 13, 2019	38.65	39.22	38.36	39.14	290,098	+0.72(+1.87%)
Jun 12, 2019	38.22	38.77	37.91	38.42	353,718	-0.46(-1.18%)
Jun 11, 2019	39.34	40.15	38.72	38.88	463,872	+0.11(+0.28%)
Jun 10, 2019	37.72	39.25	37.55	38.77	326,292	+1.48(+3.97%)
Jun 07, 2019	37.05	37.72	36.95	37.29	173,603	+0.47(+1.27%)
Jun 06, 2019	37.99	38.37	36.48	36.83	217,885	-1.54(-4.01%)
Jun 05, 2019	38.76	39.23	37.91	38.36	629,732	-0.04(-0.10%)
Jun 04, 2019	37.61	38.89	37.18	38.40	404,916	+1.10(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.