Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	50.26	50.26	50.25	50.25	1,914,810	+0.01(+0.02%)
Apr 29, 2019	50.25	50.26	50.24	50.24	1,024,854	+0.00(+0.00%)
Apr 26, 2019	50.23	50.24	50.23	50.24	610,200	+0.01(+0.02%)
Apr 25, 2019	50.23	50.23	50.22	50.23	1,029,845	+0.00(+0.01%)
Apr 24, 2019	50.21	50.23	50.21	50.23	3,026,466	+0.02(+0.03%)
Apr 23, 2019	50.22	50.22	50.20	50.21	737,510	+0.01(+0.02%)
Apr 22, 2019	50.20	50.21	50.20	50.20	541,149	+0.00(+0.00%)
Apr 18, 2019	50.19	50.20	50.19	50.20	552,600	+0.02(+0.04%)
Apr 17, 2019	50.19	50.19	50.18	50.18	528,999	+0.01(+0.02%)
Apr 16, 2019	50.17	50.18	50.17	50.17	1,191,577	+0.01(+0.02%)
Apr 15, 2019	50.18	50.18	50.16	50.16	900,263	-0.01(-0.02%)
Apr 12, 2019	50.17	50.17	50.16	50.17	704,100	+0.02(+0.03%)
Apr 11, 2019	50.15	50.16	50.15	50.16	1,810,411	+0.01(+0.01%)
Apr 10, 2019	50.17	50.17	50.15	50.15	1,611,386	+0.01(+0.02%)
Apr 09, 2019	50.14	50.15	50.14	50.14	5,828,709	-0.01(-0.02%)
Apr 08, 2019	50.14	50.15	50.14	50.15	658,400	+0.00(+0.00%)
Apr 05, 2019	50.13	50.15	50.13	50.15	1,108,000	+0.01(+0.02%)
Apr 04, 2019	50.13	50.14	50.12	50.14	1,088,443	+0.03(+0.06%)
Apr 03, 2019	50.13	50.13	50.11	50.11	739,150	-0.02(-0.03%)
Apr 02, 2019	50.13	50.13	50.12	50.12	1,757,511	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.