Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	28.31	28.44	28.31	28.38	1,004,539	-0.01(-0.04%)
Feb 27, 2019	28.38	28.46	28.33	28.39	916,565	-0.06(-0.21%)
Feb 26, 2019	28.43	28.52	28.43	28.45	179,938	+0.03(+0.11%)
Feb 25, 2019	28.49	28.54	28.42	28.42	431,599	+0.04(+0.12%)
Feb 22, 2019	28.41	28.42	28.33	28.39	793,900	+0.10(+0.34%)
Feb 21, 2019	28.29	28.36	28.25	28.29	626,462	-0.04(-0.14%)
Feb 20, 2019	28.32	28.40	28.30	28.33	468,297	+0.11(+0.39%)
Feb 19, 2019	28.09	28.27	28.08	28.22	558,712	+0.01(+0.04%)
Feb 15, 2019	28.11	28.21	28.10	28.21	534,000	+0.34(+1.22%)
Feb 14, 2019	27.87	27.96	27.83	27.87	612,599	-0.04(-0.13%)
Feb 13, 2019	27.96	27.99	27.90	27.91	524,799	+0.12(+0.45%)
Feb 12, 2019	27.73	27.81	27.73	27.78	976,757	+0.26(+0.94%)
Feb 11, 2019	27.52	27.56	27.47	27.52	293,170	+0.07(+0.26%)
Feb 08, 2019	27.31	27.45	27.25	27.45	307,700	-0.07(-0.24%)
Feb 07, 2019	27.63	27.66	27.43	27.52	1,070,600	-0.32(-1.17%)
Feb 06, 2019	27.85	27.91	27.81	27.84	408,357	-0.06(-0.22%)
Feb 05, 2019	27.82	27.93	27.82	27.90	614,300	+0.28(+1.01%)
Feb 04, 2019	27.47	27.63	27.43	27.62	416,005	+0.22(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.