Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	29.90	29.94	29.82	29.88	403,509	-0.08(-0.27%)
Apr 29, 2019	29.91	29.98	29.90	29.96	302,958	+0.09(+0.30%)
Apr 26, 2019	29.82	29.90	29.77	29.87	436,900	+0.08(+0.27%)
Apr 25, 2019	29.76	29.82	29.68	29.79	388,167	-0.02(-0.05%)
Apr 24, 2019	29.80	29.82	29.73	29.80	255,849	-0.09(-0.28%)
Apr 23, 2019	29.79	29.91	29.79	29.89	333,187	+0.12(+0.40%)
Apr 22, 2019	29.69	29.80	29.69	29.77	426,804	-0.04(-0.13%)
Apr 18, 2019	29.76	29.85	29.75	29.81	299,200	+0.06(+0.20%)
Apr 17, 2019	29.78	29.79	29.70	29.75	254,379	+0.08(+0.27%)
Apr 16, 2019	29.75	29.75	29.66	29.67	214,137	+0.09(+0.30%)
Apr 15, 2019	29.61	29.61	29.53	29.58	280,268	+0.00(+0.00%)
Apr 12, 2019	29.52	29.58	29.50	29.58	551,900	+0.16(+0.54%)
Apr 11, 2019	29.41	29.44	29.36	29.42	358,266	+0.05(+0.17%)
Apr 10, 2019	29.39	29.39	29.33	29.37	578,048	+0.05(+0.17%)
Apr 09, 2019	29.37	29.38	29.29	29.32	368,977	-0.18(-0.61%)
Apr 08, 2019	29.50	29.50	29.42	29.50	267,852	-0.05(-0.19%)
Apr 05, 2019	29.49	29.57	29.46	29.55	285,700	+0.10(+0.34%)
Apr 04, 2019	29.44	29.48	29.41	29.45	350,911	+0.00(+0.02%)
Apr 03, 2019	29.43	29.52	29.39	29.45	497,827	+0.17(+0.58%)
Apr 02, 2019	29.24	29.30	29.22	29.28	275,320	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.