Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.8000	0.8200	0.7720	0.8200	1,300	+0.02(+2.50%)
Nov 27, 2019	0.8294	0.8657	0.8000	0.8000	4,100	+0.00(+0.00%)
Nov 26, 2019	0.8900	0.8900	0.8000	0.8000	10,517	-0.07(-8.01%)
Nov 25, 2019	0.8686	0.8998	0.8600	0.8697	8,370	+0.03(+3.54%)
Nov 22, 2019	0.8591	0.8799	0.8400	0.8400	11,500	+0.01(+1.22%)
Nov 21, 2019	0.9700	0.9700	0.8150	0.8299	102,995	+0.03(+3.22%)
Nov 20, 2019	0.7806	0.8499	0.7806	0.8040	17,902	-0.02(-1.95%)
Nov 19, 2019	0.8000	0.8200	0.7700	0.8200	5,014	+0.05(+6.00%)
Nov 18, 2019	0.7985	0.8000	0.7701	0.7736	40,690	-0.00(-0.04%)
Nov 15, 2019	0.8000	0.8000	0.7739	0.7739	1,400	-0.03(-3.26%)
Nov 14, 2019	0.8100	0.8100	0.7695	0.8000	1,266	+0.03(+3.90%)
Nov 13, 2019	0.8000	0.8100	0.7700	0.7700	6,461	-0.00(-0.54%)
Nov 12, 2019	0.8000	0.8000	0.7742	0.7742	12,693	-0.01(-0.88%)
Nov 11, 2019	0.8188	0.8188	0.7810	0.7811	25,898	-0.04(-4.62%)
Nov 08, 2019	0.7900	0.8397	0.7350	0.8189	27,400	+0.05(+6.01%)
Nov 07, 2019	0.8199	0.8199	0.7724	0.7725	5,607	-0.05(-5.76%)
Nov 06, 2019	0.8000	0.8200	0.7803	0.8197	25,735	+0.02(+2.46%)
Nov 05, 2019	0.7900	0.8029	0.7850	0.8000	13,928	+0.00(+0.20%)
Nov 04, 2019	0.8200	0.8200	0.7900	0.7984	2,866	-0.01(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.