Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	28.93	29.22	28.93	29.18	203,343	+0.22(+0.76%)
Sep 27, 2019	29.20	29.29	28.84	28.96	128,300	-0.19(-0.65%)
Sep 26, 2019	29.34	29.41	29.06	29.15	196,522	-0.19(-0.65%)
Sep 25, 2019	28.98	29.37	28.93	29.34	79,232	+0.36(+1.24%)
Sep 24, 2019	29.31	29.43	28.93	28.98	94,893	-0.33(-1.13%)
Sep 23, 2019	29.15	29.42	29.15	29.31	48,349	+0.05(+0.17%)
Sep 20, 2019	29.34	29.50	29.22	29.26	60,600	-0.10(-0.34%)
Sep 19, 2019	29.43	29.60	29.32	29.36	104,911	-0.06(-0.20%)
Sep 18, 2019	29.40	29.50	29.15	29.42	52,035	-0.03(-0.10%)
Sep 17, 2019	29.36	29.52	29.20	29.45	63,652	-0.10(-0.34%)
Sep 16, 2019	29.37	29.60	29.36	29.55	183,884	+0.02(+0.07%)
Sep 13, 2019	29.64	29.69	29.49	29.53	88,600	+0.02(+0.07%)
Sep 12, 2019	29.55	29.60	29.35	29.51	64,239	+0.00(+0.00%)
Sep 11, 2019	29.16	29.51	28.99	29.51	60,078	+0.41(+1.41%)
Sep 10, 2019	28.86	29.11	28.75	29.10	66,948	+0.09(+0.31%)
Sep 09, 2019	28.94	29.01	28.81	29.01	96,593	+0.14(+0.48%)
Sep 06, 2019	28.96	29.01	28.84	28.87	46,200	+0.00(+0.00%)
Sep 05, 2019	28.69	28.99	28.69	28.87	85,912	+0.44(+1.55%)
Sep 04, 2019	28.28	28.44	28.28	28.43	85,213	+0.35(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.