Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	29.01	29.07	28.95	28.95	21,813	-0.47(-1.61%)
Nov 27, 2019	29.29	29.44	29.25	29.43	409,653	+0.09(+0.30%)
Nov 26, 2019	29.25	29.38	29.18	29.34	524,639	-0.10(-0.33%)
Nov 25, 2019	29.37	29.46	29.29	29.44	79,827	+0.21(+0.73%)
Nov 22, 2019	29.28	29.28	29.10	29.22	118,689	+0.03(+0.09%)
Nov 21, 2019	29.19	29.20	29.08	29.20	46,787	-0.07(-0.24%)
Nov 20, 2019	29.34	29.38	29.12	29.27	77,316	-0.15(-0.52%)
Nov 19, 2019	29.57	29.57	29.32	29.42	43,797	+0.09(+0.32%)
Nov 18, 2019	29.37	29.39	29.27	29.33	68,995	-0.06(-0.20%)
Nov 15, 2019	29.38	29.43	29.33	29.38	40,719	+0.22(+0.77%)
Nov 14, 2019	29.09	29.17	29.01	29.16	65,640	+0.04(+0.15%)
Nov 13, 2019	29.09	29.18	29.04	29.12	129,883	-0.23(-0.79%)
Nov 12, 2019	29.44	29.46	29.30	29.35	42,840	-0.16(-0.55%)
Nov 11, 2019	29.38	29.54	29.34	29.51	42,045	-0.20(-0.67%)
Nov 08, 2019	29.77	29.82	29.65	29.71	41,278	-0.31(-1.04%)
Nov 07, 2019	30.04	30.14	30.00	30.02	199,589	+0.21(+0.70%)
Nov 06, 2019	29.83	29.91	29.73	29.81	73,304	-0.04(-0.15%)
Nov 05, 2019	29.92	29.98	29.80	29.86	90,401	+0.13(+0.42%)
Nov 04, 2019	29.89	29.89	29.72	29.73	180,150	+0.20(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.