GS Activebeta Emerging Markets Equity ETF (NY: GEM )

33.49 +0.69 (+2.10%)
Streaming Delayed Price Updated: 2:36 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 29.01 29.07 28.95 28.95 21,813 -0.47(-1.61%)
Nov 27, 2019 29.29 29.44 29.25 29.43 409,653 +0.09(+0.30%)
Nov 26, 2019 29.25 29.38 29.18 29.34 524,639 -0.10(-0.33%)
Nov 25, 2019 29.37 29.46 29.29 29.44 79,827 +0.21(+0.73%)
Nov 22, 2019 29.28 29.28 29.10 29.22 118,689 +0.03(+0.09%)
Nov 21, 2019 29.19 29.20 29.08 29.20 46,787 -0.07(-0.24%)
Nov 20, 2019 29.34 29.38 29.12 29.27 77,316 -0.15(-0.52%)
Nov 19, 2019 29.57 29.57 29.32 29.42 43,797 +0.09(+0.32%)
Nov 18, 2019 29.37 29.39 29.27 29.33 68,995 -0.06(-0.20%)
Nov 15, 2019 29.38 29.43 29.33 29.38 40,719 +0.22(+0.77%)
Nov 14, 2019 29.09 29.17 29.01 29.16 65,640 +0.04(+0.15%)
Nov 13, 2019 29.09 29.18 29.04 29.12 129,883 -0.23(-0.79%)
Nov 12, 2019 29.44 29.46 29.30 29.35 42,840 -0.16(-0.55%)
Nov 11, 2019 29.38 29.54 29.34 29.51 42,045 -0.20(-0.67%)
Nov 08, 2019 29.77 29.82 29.65 29.71 41,278 -0.31(-1.04%)
Nov 07, 2019 30.04 30.14 30.00 30.02 199,589 +0.21(+0.70%)
Nov 06, 2019 29.83 29.91 29.73 29.81 73,304 -0.04(-0.15%)
Nov 05, 2019 29.92 29.98 29.80 29.86 90,401 +0.13(+0.42%)
Nov 04, 2019 29.89 29.89 29.72 29.73 180,150 +0.20(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.