Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	23.39	23.39	23.28	23.28	10,012	-0.32(-1.36%)
May 30, 2019	23.70	23.70	23.56	23.60	5,215	+0.04(+0.16%)
May 29, 2019	23.62	23.63	23.48	23.57	135,773	-0.19(-0.81%)
May 28, 2019	24.04	24.04	23.76	23.76	19,641	-0.27(-1.11%)
May 24, 2019	24.05	24.11	23.98	24.03	5,115	+0.07(+0.31%)
May 23, 2019	23.98	23.98	23.83	23.95	11,077	-0.31(-1.29%)
May 22, 2019	24.28	24.29	24.18	24.27	7,002	-0.12(-0.49%)
May 21, 2019	24.29	24.39	24.29	24.39	8,643	+0.22(+0.91%)
May 20, 2019	24.17	24.22	24.11	24.17	3,365	-0.16(-0.64%)
May 17, 2019	24.35	24.44	24.28	24.32	4,135	-0.06(-0.23%)
May 16, 2019	24.45	24.51	24.37	24.38	9,250	+0.17(+0.68%)
May 15, 2019	24.05	24.27	23.96	24.21	14,802	+0.17(+0.73%)
May 14, 2019	23.98	24.19	23.96	24.04	11,133	+0.13(+0.53%)
May 13, 2019	23.93	23.95	23.83	23.91	5,694	-0.57(-2.32%)
May 10, 2019	24.20	24.52	24.05	24.48	6,094	+0.08(+0.34%)
May 09, 2019	24.27	24.45	24.15	24.39	19,935	-0.11(-0.45%)
May 08, 2019	24.47	24.63	24.47	24.51	25,894	-0.04(-0.15%)
May 07, 2019	24.62	24.62	24.37	24.54	6,069	-0.40(-1.58%)
May 06, 2019	24.63	24.95	24.63	24.94	8,997	-0.06(-0.25%)
May 03, 2019	24.94	25.00	24.94	25.00	5,115	+0.16(+0.65%)
May 02, 2019	24.91	24.91	24.72	24.84	7,959	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.