Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	62.51	62.87	62.10	62.47	155,600	+0.36(+0.58%)
Aug 29, 2019	61.36	62.41	61.30	62.11	170,567	+1.52(+2.51%)
Aug 28, 2019	59.84	61.23	59.63	60.59	188,257	+0.43(+0.71%)
Aug 27, 2019	61.36	61.50	60.12	60.16	200,393	-0.63(-1.04%)
Aug 26, 2019	61.34	61.34	60.38	60.79	188,322	+0.35(+0.58%)
Aug 23, 2019	62.09	62.57	60.10	60.44	277,500	-2.14(-3.42%)
Aug 22, 2019	63.44	63.54	62.15	62.58	172,227	-0.60(-0.95%)
Aug 21, 2019	63.00	63.68	62.58	63.18	203,059	+0.95(+1.53%)
Aug 20, 2019	62.28	62.64	61.91	62.23	161,189	-0.11(-0.18%)
Aug 19, 2019	62.50	62.73	61.98	62.34	164,092	+0.97(+1.58%)
Aug 16, 2019	59.71	61.50	59.71	61.37	302,800	+1.98(+3.33%)
Aug 15, 2019	59.71	59.89	58.84	59.39	224,822	+0.15(+0.25%)
Aug 14, 2019	60.57	60.67	58.98	59.24	340,812	-2.50(-4.05%)
Aug 13, 2019	60.13	62.87	60.13	61.74	216,143	+1.25(+2.07%)
Aug 12, 2019	60.06	60.76	59.50	60.49	173,830	-0.02(-0.03%)
Aug 09, 2019	61.86	61.86	60.00	60.51	305,900	-1.66(-2.67%)
Aug 08, 2019	60.29	62.26	60.29	62.17	352,239	+2.55(+4.28%)
Aug 07, 2019	59.24	60.29	58.47	59.62	265,373	-0.63(-1.05%)
Aug 06, 2019	59.50	60.41	59.06	60.25	264,832	+1.04(+1.76%)
Aug 05, 2019	59.07	59.71	58.57	59.21	352,341	-1.25(-2.07%)
Aug 02, 2019	60.57	60.57	59.26	60.46	209,700	-0.57(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.