Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.47	25.58	24.69	24.95	305,693	-0.59(-2.33%)
Feb 27, 2019	25.19	25.89	25.13	25.55	336,144	+0.29(+1.14%)
Feb 26, 2019	24.98	25.46	24.53	25.26	265,246	+0.29(+1.16%)
Feb 25, 2019	25.03	25.63	24.81	24.97	236,226	-0.15(-0.61%)
Feb 22, 2019	25.03	25.39	24.64	25.12	345,651	-0.11(-0.43%)
Feb 21, 2019	24.72	25.25	24.47	25.23	555,792	+0.25(+1.01%)
Feb 20, 2019	26.55	27.54	24.63	24.98	895,583	-1.35(-5.14%)
Feb 19, 2019	29.51	30.97	25.79	26.33	1,235,392	-5.42(-17.06%)
Feb 15, 2019	31.27	31.82	31.11	31.75	184,472	+0.71(+2.29%)
Feb 14, 2019	31.24	31.31	30.84	31.04	131,256	-0.34(-1.09%)
Feb 13, 2019	31.25	31.61	31.25	31.38	89,910	+0.18(+0.58%)
Feb 12, 2019	30.67	31.43	30.67	31.20	112,402	+0.66(+2.15%)
Feb 11, 2019	30.35	30.56	30.15	30.54	120,957	+0.20(+0.65%)
Feb 08, 2019	29.05	30.37	29.05	30.34	308,601	+1.28(+4.40%)
Feb 07, 2019	29.05	29.29	28.72	29.06	144,360	-0.13(-0.43%)
Feb 06, 2019	29.29	29.55	28.88	29.19	101,882	-0.14(-0.46%)
Feb 05, 2019	29.11	29.51	29.00	29.33	115,915	+0.23(+0.81%)
Feb 04, 2019	28.90	29.15	28.77	29.09	97,809	+0.23(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.