Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	32.66	32.66	32.25	32.40	6,254,668	+0.07(+0.21%)
Mar 28, 2019	32.15	32.39	32.12	32.33	4,409,077	+0.03(+0.09%)
Mar 27, 2019	32.36	32.46	32.01	32.30	4,979,323	-0.17(-0.53%)
Mar 26, 2019	32.69	32.82	32.37	32.47	6,759,179	+0.21(+0.67%)
Mar 25, 2019	32.46	32.53	32.12	32.26	5,747,510	-0.31(-0.96%)
Mar 22, 2019	32.75	32.79	32.37	32.57	8,547,066	-0.37(-1.12%)
Mar 21, 2019	33.01	33.10	32.83	32.94	5,330,319	-0.06(-0.18%)
Mar 20, 2019	32.83	33.16	32.62	33.00	6,230,182	+0.04(+0.14%)
Mar 19, 2019	33.26	33.32	32.89	32.95	9,354,557	+0.17(+0.52%)
Mar 18, 2019	32.55	32.83	32.55	32.78	6,483,766	+0.27(+0.84%)
Mar 15, 2019	32.49	32.63	32.42	32.51	5,816,080	-0.06(-0.18%)
Mar 14, 2019	32.55	32.80	32.51	32.57	6,224,322	+0.09(+0.27%)
Mar 13, 2019	31.94	32.57	31.89	32.48	13,321,313	+1.02(+3.23%)
Mar 12, 2019	31.22	31.57	31.22	31.46	6,241,041	+0.10(+0.31%)
Mar 11, 2019	31.26	31.42	31.26	31.37	7,584,619	+0.06(+0.19%)
Mar 08, 2019	31.15	31.33	31.00	31.31	6,303,790	-0.28(-0.89%)
Mar 07, 2019	31.68	31.70	31.49	31.59	5,087,896	-0.05(-0.16%)
Mar 06, 2019	31.67	31.71	31.52	31.64	4,951,431	-0.03(-0.09%)
Mar 05, 2019	31.58	31.69	31.55	31.67	4,503,843	+0.07(+0.23%)
Mar 04, 2019	31.58	31.68	31.35	31.60	5,645,923	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.