Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 38.11 38.38 37.97 37.99 4,128,011 -0.27(-0.71%)
Sep 27, 2019 38.10 38.49 38.05 38.26 3,772,000 +0.01(+0.03%)
Sep 26, 2019 38.34 38.35 38.05 38.25 8,078,995 +0.08(+0.21%)
Sep 25, 2019 37.76 38.21 37.70 38.17 12,096,380 +0.04(+0.10%)
Sep 24, 2019 38.55 38.55 38.07 38.13 6,436,968 -0.63(-1.63%)
Sep 23, 2019 38.68 38.95 38.68 38.76 3,809,670 -0.23(-0.59%)
Sep 20, 2019 39.02 39.27 38.90 38.99 5,466,900 +0.30(+0.78%)
Sep 19, 2019 39.14 39.14 38.68 38.69 5,845,241 +0.10(+0.26%)
Sep 18, 2019 38.56 38.82 38.47 38.59 6,898,747 +0.10(+0.26%)
Sep 17, 2019 39.57 39.57 38.37 38.49 14,103,550 -0.86(-2.19%)
Sep 16, 2019 39.85 39.85 39.04 39.35 19,985,794 +1.48(+3.91%)
Sep 13, 2019 37.82 37.96 37.72 37.87 4,068,600 +0.20(+0.53%)
Sep 12, 2019 37.38 37.75 37.26 37.67 5,299,281 -0.13(-0.34%)
Sep 11, 2019 38.24 38.40 37.68 37.80 12,264,800 -0.04(-0.11%)
Sep 10, 2019 37.89 38.36 37.79 37.84 6,787,445 +0.34(+0.91%)
Sep 09, 2019 37.56 37.67 37.42 37.50 5,296,166 +0.05(+0.13%)
Sep 06, 2019 37.17 37.49 37.01 37.45 5,984,500 +0.08(+0.21%)
Sep 05, 2019 37.63 37.73 37.32 37.37 5,921,122 +0.06(+0.16%)
Sep 04, 2019 37.32 37.46 37.26 37.31 4,315,255 +0.36(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.