Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	103.54	103.78	103.28	103.40	215,700	+0.64(+0.62%)
Jun 27, 2019	102.54	108.90	102.35	102.76	251,037	+0.07(+0.07%)
Jun 26, 2019	103.33	103.43	102.65	102.69	375,684	-0.45(-0.44%)
Jun 25, 2019	103.70	103.99	103.09	103.14	615,591	-0.56(-0.54%)
Jun 24, 2019	104.08	104.38	103.70	103.70	577,178	+0.29(+0.28%)
Jun 21, 2019	103.14	103.90	103.08	103.41	256,700	-0.42(-0.40%)
Jun 20, 2019	103.88	104.10	103.70	103.83	484,872	+1.88(+1.84%)
Jun 19, 2019	101.56	102.05	101.08	101.95	843,351	-0.27(-0.26%)
Jun 18, 2019	102.53	102.55	101.99	102.22	661,454	+0.47(+0.46%)
Jun 17, 2019	101.38	101.95	101.36	101.75	280,220	+0.04(+0.04%)
Jun 14, 2019	101.87	101.98	101.39	101.71	428,500	+0.32(+0.32%)
Jun 13, 2019	101.86	101.92	101.28	101.39	432,944	-0.55(-0.54%)
Jun 12, 2019	102.34	102.63	101.91	101.94	189,182	+0.13(+0.13%)
Jun 11, 2019	102.01	102.06	101.67	101.81	467,787	-0.37(-0.36%)
Jun 10, 2019	101.95	102.43	101.84	102.18	374,316	-0.28(-0.27%)
Jun 07, 2019	102.22	103.12	102.17	102.46	353,600	+1.04(+1.03%)
Jun 06, 2019	101.20	101.73	101.17	101.42	224,736	+0.47(+0.47%)
Jun 05, 2019	101.00	101.34	100.83	100.95	203,301	+0.55(+0.55%)
Jun 04, 2019	101.16	101.19	99.91	100.40	318,376	-1.56(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.