Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.3100	0.3100	0.2550	0.3050	4,500	-0.01(-1.61%)
May 30, 2019	0.2900	0.3100	0.2900	0.3100	2,069	+0.02(+6.90%)
May 29, 2019	0.2520	0.3100	0.2520	0.2900	12,019	+0.01(+3.20%)
May 28, 2019	0.3000	0.3100	0.2520	0.2810	8,945	-0.03(-9.35%)
May 24, 2019	0.3199	0.3199	0.2504	0.3100	12,300	-0.01(-3.13%)
May 23, 2019	0.2800	0.3200	0.2500	0.3200	15,672	+0.03(+10.34%)
May 22, 2019	0.3040	0.3199	0.2900	0.2900	33,071	-0.01(-4.76%)
May 21, 2019	0.2900	0.3045	0.2700	0.3045	13,470	+0.03(+12.78%)
May 20, 2019	0.2900	0.2900	0.2250	0.2700	31,667	+0.01(+3.85%)
May 17, 2019	0.3000	0.3000	0.2600	0.2600	8,000	-0.03(-10.34%)
May 16, 2019	0.2800	0.3000	0.2800	0.2900	4,284	+0.00(+0.00%)
May 15, 2019	0.3050	0.3050	0.2500	0.2900	29,092	-0.01(-3.33%)
May 14, 2019	0.3200	0.3200	0.2800	0.3000	35,851	+0.00(+0.00%)
May 13, 2019	0.3400	0.3400	0.3000	0.3000	10,321	-0.02(-6.25%)
May 10, 2019	0.3000	0.3200	0.3000	0.3200	9,700	+0.02(+6.67%)
May 09, 2019	0.3200	0.3200	0.3000	0.3000	17,986	-0.01(-3.23%)
May 08, 2019	0.3200	0.3500	0.3000	0.3100	25,129	-0.01(-3.13%)
May 07, 2019	0.3000	0.3500	0.3000	0.3200	35,480	+0.00(+0.00%)
May 06, 2019	0.3200	0.3780	0.3050	0.3200	12,154	-0.01(-2.71%)
May 03, 2019	0.3201	0.3790	0.3200	0.3289	16,000	+0.01(+2.14%)
May 02, 2019	0.3300	0.3800	0.3220	0.3220	6,684	+0.00(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.