Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	13.83	13.83	13.67	13.78	12,900	+0.38(+2.80%)
Aug 29, 2019	13.37	13.45	13.37	13.40	27,129	+0.34(+2.60%)
Aug 28, 2019	12.91	13.13	12.90	13.06	14,868	+0.07(+0.58%)
Aug 27, 2019	13.12	13.14	12.99	12.99	121,109	+0.02(+0.15%)
Aug 26, 2019	13.00	13.01	12.92	12.97	23,757	+0.00(+0.00%)
Aug 23, 2019	13.23	13.34	12.97	12.97	29,500	-0.37(-2.74%)
Aug 22, 2019	13.36	13.38	13.28	13.34	19,884	-0.05(-0.37%)
Aug 21, 2019	13.44	13.45	13.35	13.38	81,612	+0.29(+2.18%)
Aug 20, 2019	13.17	13.17	13.09	13.10	51,874	-0.21(-1.58%)
Aug 19, 2019	13.41	13.42	13.31	13.31	21,654	+0.03(+0.23%)
Aug 16, 2019	13.16	13.29	13.14	13.28	84,300	+0.11(+0.84%)
Aug 15, 2019	13.13	13.22	13.05	13.17	106,627	-0.08(-0.60%)
Aug 14, 2019	13.34	13.39	13.22	13.25	24,927	-0.53(-3.85%)
Aug 13, 2019	13.45	13.88	13.45	13.78	37,231	+0.10(+0.72%)
Aug 12, 2019	13.73	13.74	13.64	13.68	22,611	-0.17(-1.21%)
Aug 09, 2019	13.87	13.94	13.75	13.85	54,000	-0.17(-1.21%)
Aug 08, 2019	13.95	14.13	13.92	14.02	39,706	+0.04(+0.29%)
Aug 07, 2019	13.76	14.04	13.76	13.98	43,193	-0.12(-0.85%)
Aug 06, 2019	14.14	14.18	13.98	14.10	52,063	+0.03(+0.21%)
Aug 05, 2019	14.08	14.19	13.94	14.07	38,115	-0.46(-3.14%)
Aug 02, 2019	14.49	14.53	14.31	14.53	20,700	-0.09(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.