Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	72.35	72.61	71.44	71.87	3,112,360	-0.60(-0.83%)
Apr 29, 2019	71.83	72.69	71.39	72.48	2,669,234	+0.67(+0.93%)
Apr 26, 2019	73.59	73.59	71.49	71.81	3,617,181	+0.21(+0.29%)
Apr 25, 2019	71.59	72.46	71.40	71.60	3,417,781	-0.61(-0.85%)
Apr 24, 2019	72.27	72.74	71.61	72.21	2,410,435	-0.41(-0.57%)
Apr 23, 2019	72.44	72.87	71.93	72.62	2,214,226	+0.03(+0.04%)
Apr 22, 2019	72.63	72.73	71.89	72.59	1,942,043	-0.03(-0.04%)
Apr 18, 2019	72.10	72.65	71.46	72.62	2,789,431	+1.27(+1.78%)
Apr 17, 2019	71.61	73.17	70.21	71.35	7,508,415	-1.61(-2.21%)
Apr 16, 2019	72.87	73.13	72.40	72.97	2,876,967	+0.31(+0.42%)
Apr 15, 2019	72.58	72.73	72.07	72.66	2,228,523	+0.08(+0.11%)
Apr 12, 2019	72.07	72.75	71.76	72.58	2,903,068	+0.70(+0.97%)
Apr 11, 2019	71.05	71.89	70.74	71.88	2,575,094	+0.83(+1.16%)
Apr 10, 2019	70.46	71.22	70.10	71.06	2,670,691	+0.73(+1.04%)
Apr 09, 2019	69.88	70.56	69.20	70.33	2,911,341	+0.19(+0.27%)
Apr 08, 2019	69.07	70.15	68.70	70.14	4,098,138	+0.87(+1.25%)
Apr 05, 2019	69.40	69.67	68.98	69.27	3,537,158	+0.30(+0.43%)
Apr 04, 2019	68.02	69.06	67.95	68.98	3,084,151	+1.03(+1.52%)
Apr 03, 2019	68.75	68.95	67.65	67.95	3,125,284	-0.72(-1.05%)
Apr 02, 2019	68.74	69.09	68.16	68.66	3,973,990	-0.24(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.