T-Mobile US (NQ: TMUS )

200.42 +3.74 (+1.90%)
Streaming Delayed Price Updated: 2:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 72.35 72.61 71.44 71.87 3,112,360 -0.60(-0.83%)
Apr 29, 2019 71.83 72.69 71.39 72.48 2,669,234 +0.67(+0.93%)
Apr 26, 2019 73.59 73.59 71.49 71.81 3,617,181 +0.21(+0.29%)
Apr 25, 2019 71.59 72.46 71.40 71.60 3,417,781 -0.61(-0.85%)
Apr 24, 2019 72.27 72.74 71.61 72.21 2,410,435 -0.41(-0.57%)
Apr 23, 2019 72.44 72.87 71.93 72.62 2,214,226 +0.03(+0.04%)
Apr 22, 2019 72.63 72.73 71.89 72.59 1,942,043 -0.03(-0.04%)
Apr 18, 2019 72.10 72.65 71.46 72.62 2,789,431 +1.27(+1.78%)
Apr 17, 2019 71.61 73.17 70.21 71.35 7,508,415 -1.61(-2.21%)
Apr 16, 2019 72.87 73.13 72.40 72.97 2,876,967 +0.31(+0.42%)
Apr 15, 2019 72.58 72.73 72.07 72.66 2,228,523 +0.08(+0.11%)
Apr 12, 2019 72.07 72.75 71.76 72.58 2,903,068 +0.70(+0.97%)
Apr 11, 2019 71.05 71.89 70.74 71.88 2,575,094 +0.83(+1.16%)
Apr 10, 2019 70.46 71.22 70.10 71.06 2,670,691 +0.73(+1.04%)
Apr 09, 2019 69.88 70.56 69.20 70.33 2,911,341 +0.19(+0.27%)
Apr 08, 2019 69.07 70.15 68.70 70.14 4,098,138 +0.87(+1.25%)
Apr 05, 2019 69.40 69.67 68.98 69.27 3,537,158 +0.30(+0.43%)
Apr 04, 2019 68.02 69.06 67.95 68.98 3,084,151 +1.03(+1.52%)
Apr 03, 2019 68.75 68.95 67.65 67.95 3,125,284 -0.72(-1.05%)
Apr 02, 2019 68.74 69.09 68.16 68.66 3,973,990 -0.24(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.