Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	106.25	110.00	103.38	106.96	3,443	+3.66(+3.55%)
Dec 30, 2019	100.00	107.50	97.51	103.30	2,752	+3.94(+3.96%)
Dec 27, 2019	100.00	102.50	97.50	99.36	3,263	-3.14(-3.06%)
Dec 26, 2019	103.75	108.75	97.50	102.50	2,050	-1.69(-1.62%)
Dec 24, 2019	102.50	111.25	93.76	104.19	2,952	+0.44(+0.42%)
Dec 23, 2019	91.25	105.00	90.00	103.75	4,188	+11.25(+12.16%)
Dec 20, 2019	93.75	97.50	90.00	92.50	3,847	-2.50(-2.63%)
Dec 19, 2019	91.25	96.25	90.00	95.00	809	+1.69(+1.81%)
Dec 18, 2019	93.10	94.62	88.76	93.31	1,283	+4.56(+5.14%)
Dec 17, 2019	88.75	90.00	87.50	88.75	1,202	-0.20(-0.22%)
Dec 16, 2019	92.76	94.00	88.75	88.95	2,828	-5.05(-5.37%)
Dec 13, 2019	96.25	98.50	91.64	94.00	1,965	-0.31(-0.33%)
Dec 12, 2019	95.45	100.00	91.06	94.31	4,496	-0.84(-0.88%)
Dec 11, 2019	92.33	97.50	84.03	95.15	5,482	+4.18(+4.59%)
Dec 10, 2019	101.25	101.25	86.45	90.97	6,509	-10.03(-9.93%)
Dec 09, 2019	108.47	108.75	93.75	101.00	3,675	-6.91(-6.41%)
Dec 06, 2019	102.50	108.33	97.12	107.91	4,248	+5.41(+5.28%)
Dec 05, 2019	106.25	106.25	100.14	102.50	1,985	-2.50(-2.38%)
Dec 04, 2019	112.50	112.50	101.25	105.00	4,563	-8.06(-7.13%)
Dec 03, 2019	109.01	116.11	107.51	113.06	1,119	-1.64(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.