Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	61.00	62.91	59.67	62.66	4,930,516	+5.46(+9.55%)
Oct 30, 2019	56.51	57.40	55.62	57.20	1,415,840	+0.63(+1.11%)
Oct 29, 2019	57.18	57.30	56.07	56.57	929,736	-0.59(-1.03%)
Oct 28, 2019	56.87	57.67	56.52	57.16	1,388,129	+0.81(+1.44%)
Oct 25, 2019	55.40	56.67	55.10	56.35	886,800	+1.48(+2.70%)
Oct 24, 2019	55.59	55.62	54.53	54.87	583,684	-0.27(-0.49%)
Oct 23, 2019	54.71	55.40	54.06	55.14	675,178	+0.12(+0.22%)
Oct 22, 2019	55.53	56.08	54.96	55.02	586,695	-0.57(-1.03%)
Oct 21, 2019	55.50	56.07	55.02	55.59	949,286	+0.73(+1.33%)
Oct 18, 2019	54.60	55.40	54.05	54.86	723,900	-0.24(-0.44%)
Oct 17, 2019	53.89	55.21	53.48	55.10	1,331,222	+2.10(+3.96%)
Oct 16, 2019	54.38	54.60	52.83	53.00	1,051,280	-1.40(-2.57%)
Oct 15, 2019	53.34	55.06	53.34	54.40	558,231	+1.16(+2.18%)
Oct 14, 2019	53.77	54.39	52.94	53.24	650,382	-0.58(-1.08%)
Oct 11, 2019	53.00	54.60	52.73	53.82	1,058,900	+1.91(+3.68%)
Oct 10, 2019	51.88	52.95	51.66	51.91	597,717	+0.02(+0.04%)
Oct 09, 2019	51.86	52.46	51.67	51.89	466,458	+0.27(+0.52%)
Oct 08, 2019	51.95	52.81	51.28	51.62	1,280,771	-1.17(-2.22%)
Oct 07, 2019	51.18	53.27	51.16	52.79	1,120,473	+1.20(+2.33%)
Oct 04, 2019	49.73	51.81	49.73	51.59	2,069,400	+2.82(+5.78%)
Oct 03, 2019	49.81	50.01	48.44	48.77	1,869,778	-1.34(-2.67%)
Oct 02, 2019	50.52	50.72	49.08	50.11	1,110,609	-1.14(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.