Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	62.51	62.92	60.09	61.97	1,570,152	+1.06(+1.74%)
Apr 29, 2019	60.03	61.43	59.80	60.91	821,808	+0.72(+1.20%)
Apr 26, 2019	60.02	60.31	58.69	60.19	1,257,800	-0.43(-0.71%)
Apr 25, 2019	61.74	61.74	59.66	60.62	908,006	-1.19(-1.93%)
Apr 24, 2019	62.09	62.70	61.15	61.81	738,856	-0.28(-0.45%)
Apr 23, 2019	60.80	62.17	60.64	62.09	1,578,727	+1.84(+3.05%)
Apr 22, 2019	60.46	61.28	60.08	60.25	1,133,651	-0.50(-0.82%)
Apr 18, 2019	60.27	61.11	59.40	60.75	1,136,000	+0.61(+1.01%)
Apr 17, 2019	61.36	61.61	60.11	60.14	1,105,757	-0.59(-0.97%)
Apr 16, 2019	61.24	61.55	59.95	60.73	1,298,409	+0.00(+0.00%)
Apr 15, 2019	60.54	60.83	59.77	60.73	948,625	+0.08(+0.13%)
Apr 12, 2019	60.06	61.00	59.53	60.65	1,534,100	+1.76(+2.99%)
Apr 11, 2019	59.80	60.15	58.60	58.89	880,094	-1.00(-1.67%)
Apr 10, 2019	59.19	60.07	58.50	59.89	997,251	+0.84(+1.42%)
Apr 09, 2019	59.11	59.39	58.59	59.05	1,283,421	-0.06(-0.10%)
Apr 08, 2019	58.40	59.12	57.55	59.11	1,057,757	+0.40(+0.68%)
Apr 05, 2019	59.14	59.73	58.55	58.71	996,200	-0.34(-0.58%)
Apr 04, 2019	58.80	59.10	57.74	59.05	976,755	+0.46(+0.79%)
Apr 03, 2019	58.05	59.58	57.95	58.59	2,026,966	+0.69(+1.19%)
Apr 02, 2019	57.49	58.20	56.50	57.90	1,506,786	+0.30(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.