Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	30.50	30.59	30.50	30.59	6,550	-0.01(-0.03%)
Mar 28, 2019	30.60	30.65	30.60	30.60	4,220	+0.00(+0.00%)
Mar 27, 2019	30.49	30.60	30.49	30.60	12,686	+0.20(+0.64%)
Mar 26, 2019	30.38	30.45	30.38	30.41	11,796	-0.06(-0.18%)
Mar 25, 2019	30.37	30.53	30.35	30.46	47,112	+0.14(+0.46%)
Mar 22, 2019	30.27	30.43	30.27	30.32	9,235	+0.22(+0.74%)
Mar 21, 2019	30.08	30.13	30.04	30.10	11,816	+0.06(+0.20%)
Mar 20, 2019	29.87	30.05	29.87	30.04	100,908	+0.17(+0.58%)
Mar 19, 2019	29.80	29.86	29.80	29.86	2,564	-0.04(-0.12%)
Mar 18, 2019	29.86	29.90	29.86	29.90	4,466	+0.02(+0.08%)
Mar 15, 2019	29.88	29.90	29.84	29.88	5,594	+0.07(+0.23%)
Mar 14, 2019	29.82	29.82	29.76	29.81	5,470	-0.09(-0.31%)
Mar 13, 2019	29.86	29.90	29.86	29.90	4,813	+0.00(+0.00%)
Mar 12, 2019	29.83	29.91	29.81	29.90	52,096	+0.13(+0.44%)
Mar 11, 2019	29.85	29.85	29.77	29.77	17,323	-0.09(-0.31%)
Mar 08, 2019	29.77	29.87	29.76	29.87	7,100	+0.11(+0.38%)
Mar 07, 2019	29.77	29.79	29.74	29.75	8,359	+0.14(+0.46%)
Mar 06, 2019	29.59	29.68	29.56	29.62	13,113	+0.05(+0.17%)
Mar 05, 2019	29.47	29.57	29.47	29.57	7,156	+0.02(+0.06%)
Mar 04, 2019	29.46	29.56	29.46	29.55	7,506	+0.13(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.