Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.6400	0.6600	0.6400	0.6600	4,500	+0.05(+8.20%)
Nov 28, 2019	0.6100	0.6100	0.6100	0.6100	2,000	+0.00(+0.00%)
Nov 27, 2019	0.6300	0.6300	0.6100	0.6100	3,500	+0.01(+1.67%)
Nov 25, 2019		0.6000	0.6000	0.6000	0	-0.03(-4.76%)
Nov 22, 2019	0.6300	0.6300	0.6000	0.6300	19,500	-0.02(-3.08%)
Nov 21, 2019	0.6300	0.6500	0.6200	0.6500	5,800	+0.03(+4.84%)
Nov 20, 2019	0.6200	0.6200	0.6200	0.6200	10,000	-0.01(-1.59%)
Nov 19, 2019	0.6300	0.6300	0.6300	0.6300	7,500	+0.00(+0.00%)
Nov 18, 2019	0.6300	0.6300	0.6300	0.6300	2,500	+0.00(+0.00%)
Nov 14, 2019		0.6300	0.6300	0.6300	0	-0.01(-1.56%)
Nov 13, 2019	0.6300	0.6400	0.6300	0.6400	10,000	+0.00(+0.00%)
Nov 12, 2019	0.6300	0.6400	0.6300	0.6400	13,000	+0.01(+1.59%)
Nov 07, 2019		0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Nov 05, 2019		0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Nov 04, 2019	0.6200	0.6300	0.6100	0.6300	32,000	-0.01(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.