Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0400	0.0400	0.0400	0.0400	60,089	+0.00(+0.00%)
Jul 30, 2019	0.0400	0.0400	0.0400	0.0400	20,775	-0.00(-11.11%)
Jul 25, 2019		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Jul 24, 2019	0.0350	0.0350	0.0350	0.0350	2,000	-0.01(-22.22%)
Jul 23, 2019	0.0350	0.0450	0.0350	0.0450	145,333	+0.01(+28.57%)
Jul 22, 2019	0.0350	0.0350	0.0350	0.0350	110,000	+0.00(+0.00%)
Jul 17, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jul 16, 2019	0.0400	0.0400	0.0400	0.0400	15,750	+0.00(+0.00%)
Jul 12, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 11, 2019	0.0400	0.0400	0.0400	0.0400	44,250	+0.00(+0.00%)
Jul 10, 2019	0.0400	0.0400	0.0400	0.0400	16,000	+0.00(+0.00%)
Jul 09, 2019	0.0450	0.0450	0.0400	0.0400	28,000	-0.00(-11.11%)
Jul 05, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 04, 2019	0.0450	0.0450	0.0450	0.0450	20,000	+0.00(+12.50%)
Jul 03, 2019	0.0400	0.0400	0.0400	0.0400	82,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.