Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	48.68	48.76	47.73	48.11	193,571,952	-0.94(-1.93%)
Apr 29, 2019	49.00	49.38	48.87	49.05	92,496,816	+0.07(+0.15%)
Apr 26, 2019	49.12	49.15	48.46	48.98	77,788,288	-0.23(-0.48%)
Apr 25, 2019	49.59	49.81	49.18	49.21	77,275,440	-0.45(-0.91%)
Apr 24, 2019	49.71	49.98	49.64	49.66	73,124,024	-0.08(-0.15%)
Apr 23, 2019	49.01	49.81	48.88	49.74	97,244,112	+0.71(+1.44%)
Apr 22, 2019	48.63	49.13	48.51	49.03	81,071,528	+0.16(+0.33%)
Apr 18, 2019	48.70	48.94	48.55	48.87	100,924,016	+0.18(+0.36%)
Apr 17, 2019	47.84	48.76	47.62	48.70	120,522,376	+0.93(+1.95%)
Apr 16, 2019	47.82	48.28	47.60	47.77	107,146,832	+0.00(+0.01%)
Apr 15, 2019	47.61	47.91	47.47	47.76	73,114,264	+0.09(+0.18%)
Apr 12, 2019	47.76	47.98	47.04	47.68	115,793,768	-0.02(-0.04%)
Apr 11, 2019	48.15	48.19	47.57	47.70	87,139,152	-0.40(-0.83%)
Apr 10, 2019	47.63	48.13	47.51	48.10	90,435,488	+0.27(+0.56%)
Apr 09, 2019	48.03	48.63	47.76	47.83	149,167,648	-0.14(-0.30%)
Apr 08, 2019	47.09	48.00	47.07	47.97	107,907,000	+0.74(+1.57%)
Apr 05, 2019	47.10	47.25	46.97	47.23	77,277,320	+0.31(+0.67%)
Apr 04, 2019	46.70	47.08	46.30	46.92	79,695,592	+0.08(+0.17%)
Apr 03, 2019	46.33	47.11	46.31	46.83	97,044,288	+0.32(+0.69%)
Apr 02, 2019	45.81	46.62	45.80	46.51	94,889,328	+0.67(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.