Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0205	0.0205	0.0200	0.0200	26,000	-0.00(-3.38%)
May 30, 2019	0.0207	0.0207	0.0207	0.0207	5,000	-0.00(-8.81%)
May 29, 2019	0.0210	0.0227	0.0210	0.0227	6,573	+0.00(+9.66%)
May 24, 2019		0.0207	0.0207	0.0207	0	+0.00(+0.49%)
May 23, 2019	0.0210	0.0210	0.0205	0.0206	47,734	-0.00(-3.29%)
May 21, 2019		0.0213	0.0213	0.0213	0	+0.00(+0.95%)
May 20, 2019	0.0235	0.0235	0.0211	0.0211	8,400	+0.00(+0.48%)
May 17, 2019	0.0215	0.0215	0.0210	0.0210	92,900	-0.00(-5.41%)
May 16, 2019	0.0249	0.0275	0.0220	0.0222	93,644	+0.00(+5.71%)
May 15, 2019	0.0220	0.0220	0.0210	0.0210	72,651	-0.00(-4.55%)
May 14, 2019	0.0250	0.0270	0.0220	0.0220	63,448	-0.00(-2.22%)
May 13, 2019	0.0225	0.0225	0.0225	0.0225	1,000	-0.00(-0.44%)
May 10, 2019	0.0218	0.0226	0.0215	0.0226	1,800	-0.00(-9.60%)
May 09, 2019	0.0250	0.0250	0.0250	0.0250	9,800	+0.00(+0.00%)
May 08, 2019	0.0215	0.0250	0.0215	0.0250	21,050	+0.00(+18.48%)
May 06, 2019		0.0211	0.0211	0.0211	0	+0.00(+2.93%)
May 02, 2019		0.0205	0.0205	0.0205	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.