Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	36.06	36.06	34.33	34.99	8,487,331	-3.54(-9.19%)
Oct 30, 2019	36.36	39.13	35.75	38.53	8,602,112	+5.20(+15.60%)
Oct 29, 2019	34.37	34.50	33.15	33.33	3,477,659	-1.00(-2.91%)
Oct 28, 2019	33.84	34.53	33.78	34.33	1,327,251	+0.63(+1.87%)
Oct 25, 2019	33.21	33.90	32.96	33.70	1,038,300	+0.39(+1.17%)
Oct 24, 2019	33.42	33.43	32.69	33.31	726,645	-0.01(-0.03%)
Oct 23, 2019	33.10	33.40	32.58	33.32	1,011,016	+0.25(+0.76%)
Oct 22, 2019	32.76	33.36	31.84	33.07	1,486,675	+0.22(+0.67%)
Oct 21, 2019	33.00	33.77	32.78	32.85	1,394,005	+0.06(+0.18%)
Oct 18, 2019	32.43	32.90	31.66	32.79	1,557,300	+0.05(+0.15%)
Oct 17, 2019	31.80	32.89	31.66	32.74	1,804,330	+1.07(+3.36%)
Oct 16, 2019	31.70	31.72	30.91	31.68	1,217,370	+0.05(+0.14%)
Oct 15, 2019	31.24	31.79	30.71	31.63	1,655,453	+0.45(+1.44%)
Oct 14, 2019	30.76	31.30	30.40	31.18	1,364,471	+0.32(+1.05%)
Oct 11, 2019	30.46	31.24	30.18	30.86	1,048,700	+0.70(+2.32%)
Oct 10, 2019	30.19	30.99	30.14	30.16	1,065,285	-0.34(-1.11%)
Oct 09, 2019	30.48	30.79	29.76	30.50	1,134,607	+0.17(+0.54%)
Oct 08, 2019	29.14	30.45	28.78	30.33	1,599,811	+1.35(+4.66%)
Oct 07, 2019	28.77	29.15	28.50	28.98	916,045	+0.18(+0.64%)
Oct 04, 2019	28.75	29.08	28.30	28.80	871,400	+0.04(+0.12%)
Oct 03, 2019	28.22	28.76	27.54	28.76	719,285	+0.46(+1.64%)
Oct 02, 2019	28.44	28.63	27.73	28.30	1,153,315	-0.29(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.