Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	14.83	15.07	14.83	14.89	63,063	+0.12(+0.81%)
Jul 30, 2019	14.54	14.80	14.54	14.77	92,729	+0.09(+0.63%)
Jul 29, 2019	14.63	14.69	14.57	14.68	76,024	+0.12(+0.82%)
Jul 26, 2019	14.09	14.69	14.04	14.56	90,502	+0.56(+4.01%)
Jul 25, 2019	13.96	14.00	13.91	14.00	23,999	+0.12(+0.86%)
Jul 24, 2019	13.58	13.96	13.56	13.88	69,891	+0.33(+2.44%)
Jul 23, 2019	13.59	13.61	13.51	13.55	15,948	-0.01(-0.07%)
Jul 22, 2019	13.75	13.75	13.48	13.56	21,329	-0.17(-1.21%)
Jul 19, 2019	13.55	13.82	13.55	13.73	23,060	+0.08(+0.61%)
Jul 18, 2019	13.63	13.84	13.43	13.64	44,150	-0.02(-0.13%)
Jul 17, 2019	13.84	13.85	13.62	13.66	18,429	-0.19(-1.39%)
Jul 16, 2019	13.76	13.89	13.73	13.85	23,587	+0.04(+0.27%)
Jul 15, 2019	13.93	13.93	13.75	13.82	10,372	-0.14(-0.99%)
Jul 12, 2019	13.93	14.02	13.93	13.96	51,560	+0.00(+0.00%)
Jul 11, 2019	13.89	13.96	13.84	13.96	42,182	+0.11(+0.80%)
Jul 10, 2019	13.84	13.88	13.66	13.84	28,711	-0.06(-0.40%)
Jul 09, 2019	13.84	14.06	13.75	13.90	31,011	+0.11(+0.80%)
Jul 08, 2019	14.10	14.10	13.74	13.79	18,203	-0.23(-1.64%)
Jul 05, 2019	13.86	14.05	13.86	14.02	30,457	+0.14(+0.99%)
Jul 03, 2019	13.90	13.96	13.62	13.88	18,491	+0.15(+1.07%)
Jul 02, 2019	13.86	14.00	13.65	13.73	31,376	-0.17(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.