Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.7954	0.8228	0.7851	0.7955	7,579,937	+0.01(+0.70%)
Jul 30, 2019	0.7500	0.8000	0.7200	0.7900	8,699,578	+0.04(+5.26%)
Jul 29, 2019	0.8098	0.8100	0.7500	0.7505	13,310,275	-0.04(-5.00%)
Jul 26, 2019	0.8300	0.8399	0.7720	0.7900	11,245,300	-0.03(-3.41%)
Jul 25, 2019	0.8520	0.8679	0.8100	0.8179	14,274,219	-0.02(-2.11%)
Jul 24, 2019	0.7860	0.8500	0.7629	0.8355	17,859,814	+0.05(+6.20%)
Jul 23, 2019	0.8300	0.8390	0.7800	0.7867	18,203,824	-0.03(-4.18%)
Jul 22, 2019	0.9400	0.9400	0.8100	0.8210	19,711,380	-0.08(-8.44%)
Jul 19, 2019	0.9800	0.9978	0.8800	0.8967	22,407,500	-0.18(-16.97%)
Jul 18, 2019	1.120	1.125	1.070	1.080	3,684,752	-0.06(-5.26%)
Jul 17, 2019	1.130	1.150	1.130	1.140	1,435,745	+0.00(+0.00%)
Jul 16, 2019	1.140	1.170	1.130	1.140	2,838,255	-0.01(-0.87%)
Jul 15, 2019	1.160	1.180	1.140	1.150	2,362,760	-0.01(-0.86%)
Jul 12, 2019	1.150	1.175	1.145	1.160	2,736,800	+0.01(+0.87%)
Jul 11, 2019	1.130	1.170	1.120	1.150	4,840,046	+0.02(+1.77%)
Jul 10, 2019	1.130	1.150	1.110	1.130	3,467,358	+0.00(+0.00%)
Jul 09, 2019	1.130	1.160	1.120	1.130	2,487,148	-0.02(-1.74%)
Jul 08, 2019	1.150	1.180	1.130	1.150	2,833,600	-0.01(-0.86%)
Jul 05, 2019	1.090	1.160	1.080	1.160	5,624,700	+0.05(+4.50%)
Jul 03, 2019	1.100	1.140	1.080	1.110	3,007,800	+0.00(+0.00%)
Jul 02, 2019	1.150	1.160	1.090	1.110	3,897,168	-0.06(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.