Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	3.450	3.480	3.300	3.460	267,800	+0.06(+1.76%)
May 30, 2019	3.300	3.480	3.240	3.400	295,339	+0.17(+5.26%)
May 29, 2019	3.470	3.470	3.200	3.230	613,422	-0.29(-8.24%)
May 28, 2019	3.650	3.780	3.500	3.520	270,751	-0.15(-4.09%)
May 24, 2019	3.590	3.738	3.590	3.670	114,200	+0.04(+1.10%)
May 23, 2019	3.680	3.750	3.510	3.630	353,703	-0.09(-2.42%)
May 22, 2019	3.900	3.990	3.680	3.720	180,870	-0.20(-5.10%)
May 21, 2019	3.630	4.060	3.620	3.920	294,418	+0.30(+8.29%)
May 20, 2019	3.670	3.730	3.600	3.620	143,306	-0.05(-1.36%)
May 17, 2019	3.700	3.750	3.620	3.670	200,000	-0.02(-0.54%)
May 16, 2019	3.900	3.900	3.610	3.690	489,825	-0.18(-4.65%)
May 15, 2019	3.800	3.970	3.690	3.870	522,545	+0.10(+2.65%)
May 14, 2019	3.960	4.070	3.760	3.770	370,333	-0.15(-3.83%)
May 13, 2019	4.160	4.200	3.900	3.920	283,378	-0.30(-7.11%)
May 10, 2019	4.250	4.400	4.120	4.220	460,200	-0.08(-1.86%)
May 09, 2019	4.290	4.350	4.050	4.300	466,148	-0.02(-0.46%)
May 08, 2019	4.260	4.430	4.150	4.320	319,333	+0.00(+0.00%)
May 07, 2019	4.180	4.650	4.060	4.320	787,702	-0.05(-1.14%)
May 06, 2019	4.890	5.100	4.180	4.370	1,530,552	-0.27(-5.82%)
May 03, 2019	4.650	4.890	4.570	4.640	784,100	-0.16(-3.33%)
May 02, 2019	4.780	4.960	4.570	4.800	437,044	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.